52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,413 | 2,315 | 2,366 | +51 | +2.2 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,356 | 1,333 | 1,334 | -14 | -1.0 | 27,000 | |
1,383 | 1,383 | 1,329 | 1,348 | -30 | -2.2 | 36,900 | |
1,289 | 1,378 | 1,289 | 1,378 | +89 | +6.9 | 44,400 | |
1,296 | 1,301 | 1,266 | 1,289 | -15 | -1.2 | 21,600 | |
1,274 | 1,311 | 1,269 | 1,304 | -15 | -1.1 | 32,700 | |
1,334 | 1,343 | 1,314 | 1,319 | -10 | -0.8 | 30,000 | |
1,343 | 1,343 | 1,329 | 1,329 | -14 | -1.0 | 19,200 | |
1,323 | 1,373 | 1,304 | 1,343 | +14 | +1.1 | 38,400 | |
1,393 | 1,411 | 1,329 | 1,329 | -64 | -4.6 | 37,800 | |
1,383 | 1,421 | 1,383 | 1,393 | +10 | +0.7 | 37,500 | |
1,364 | 1,386 | 1,363 | 1,383 | +15 | +1.1 | 40,800 | |
1,374 | 1,383 | 1,351 | 1,368 | -20 | -1.4 | 42,600 | |
1,389 | 1,403 | 1,351 | 1,388 | +2 | +0.1 | 46,500 | |
1,391 | 1,399 | 1,381 | 1,386 | -3 | -0.2 | 31,500 | |
1,378 | 1,394 | 1,373 | 1,389 | +11 | +0.8 | 20,400 | |
1,366 | 1,383 | 1,366 | 1,378 | +17 | +1.2 | 21,900 | |
1,329 | 1,361 | 1,329 | 1,361 | +30 | +2.3 | 26,700 | |
1,331 | 1,349 | 1,324 | 1,331 | +5 | +0.4 | 30,000 | |
1,371 | 1,373 | 1,319 | 1,326 | -45 | -3.3 | 39,600 | |
1,366 | 1,396 | 1,353 | 1,371 | +5 | +0.4 | 55,501 | |
1,378 | 1,383 | 1,363 | 1,366 | -12 | -0.9 | 48,600 | |
1,353 | 1,378 | 1,353 | 1,378 | +25 | +1.8 | 30,600 | |
1,338 | 1,359 | 1,334 | 1,353 | +22 | +1.7 | 26,700 | |
1,338 | 1,346 | 1,326 | 1,331 | -10 | -0.7 | 23,100 | |
1,348 | 1,348 | 1,263 | 1,341 | -13 | -1.0 | 82,801 | |
1,351 | 1,369 | 1,349 | 1,354 | 0 | 0.0 | 90,301 | |
1,326 | 1,354 | 1,318 | 1,354 | +28 | +2.1 | 34,500 | |
1,308 | 1,331 | 1,274 | 1,326 | +18 | +1.4 | 58,501 | |
1,309 | 1,329 | 1,279 | 1,308 | +2 | +0.2 | 34,500 | |
1,304 | 1,338 | 1,298 | 1,306 | +2 | +0.2 | 29,400 |