52週高値 | 2,929 | 52週安値 | 1,456 | ||
---|---|---|---|---|---|
年初来高値 | 2,929 | 年初来安値 | 2,204 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,413 | 2,315 | 2,372 | +57 | +2.5 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,306 | 1,271 | 1,304 | +33 | +2.6 | 30,000 | |
1,269 | 1,278 | 1,256 | 1,271 | +18 | +1.4 | 30,000 | |
1,259 | 1,274 | 1,253 | 1,253 | -6 | -0.5 | 32,400 | |
1,289 | 1,299 | 1,249 | 1,259 | -30 | -2.3 | 64,201 | |
1,301 | 1,308 | 1,251 | 1,289 | -4 | -0.3 | 46,800 | |
1,256 | 1,299 | 1,253 | 1,293 | +37 | +2.9 | 31,800 | |
1,249 | 1,266 | 1,226 | 1,256 | +15 | +1.2 | 52,201 | |
1,248 | 1,253 | 1,214 | 1,241 | -45 | -3.5 | 19,500 | |
1,228 | 1,304 | 1,204 | 1,286 | +12 | +0.9 | 81,901 | |
1,341 | 1,341 | 1,266 | 1,274 | -30 | -2.3 | 104,701 | |
1,298 | 1,348 | 1,276 | 1,304 | +6 | +0.5 | 115,201 | |
1,358 | 1,363 | 1,296 | 1,298 | -50 | -3.7 | 61,801 | |
1,313 | 1,359 | 1,299 | 1,348 | +34 | +2.6 | 59,401 | |
1,311 | 1,314 | 1,306 | 1,314 | +3 | +0.2 | 23,700 | |
1,334 | 1,336 | 1,294 | 1,311 | -20 | -1.5 | 89,401 | |
1,344 | 1,344 | 1,289 | 1,331 | -12 | -0.9 | 137,701 | |
1,283 | 1,383 | 1,283 | 1,343 | +70 | +5.5 | 135,901 | |
1,429 | 1,429 | 1,266 | 1,273 | -156 | -10.9 | 158,402 | |
1,449 | 1,451 | 1,423 | 1,429 | -20 | -1.4 | 88,501 | |
1,558 | 1,558 | 1,448 | 1,449 | -100 | -6.5 | 40,200 | |
1,573 | 1,573 | 1,518 | 1,549 | -27 | -1.7 | 54,301 | |
1,574 | 1,651 | 1,559 | 1,576 | +10 | +0.6 | 85,801 | |
1,499 | 1,569 | 1,488 | 1,566 | +92 | +6.2 | 100,201 | |
1,446 | 1,478 | 1,433 | 1,474 | +45 | +3.1 | 63,901 | |
1,456 | 1,471 | 1,423 | 1,429 | -19 | -1.3 | 53,101 | |
1,409 | 1,463 | 1,408 | 1,448 | +37 | +2.6 | 42,000 | |
1,464 | 1,464 | 1,409 | 1,411 | -53 | -3.6 | 37,200 | |
1,438 | 1,484 | 1,438 | 1,464 | +26 | +1.8 | 30,600 | |
1,444 | 1,483 | 1,438 | 1,438 | - | - | 36,900 |