38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,198 | 2,104 | 2,104 | -55 | -2.5 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,950 | -10.6 | 5,212 | 260,700 | 0 | 170,300 | - | |
5,540 | +9.9 | 5,169 | 515,600 | 100 | 165,100 | 1,651 | |
5,040 | -9.5 | 5,360 | 460,500 | 100 | 178,500 | 1,785 | |
5,570 | +5.3 | 5,674 | 1,430,200 | 100 | 180,700 | 1,807 | |
5,290 | -20.3 | 5,127 | 1,737,600 | 2,900 | 165,200 | 56.97 | |
6,640 | -10.6 | 7,154 | 1,041,200 | 700 | 157,800 | 225 | |
7,430 | +11.1 | 7,012 | 311,400 | - | - | - | |
6,690 | -6.4 | 7,008 | 331,000 | 1,400 | 161,800 | 115 | |
7,150 | +15.5 | 7,107 | 1,638,600 | 700 | 164,300 | 234 | |
6,190 | +16.4 | 5,894 | 687,400 | 0 | 162,300 | - | |
5,320 | -11.2 | 5,422 | 801,300 | 200 | 167,300 | 836 | |
5,990 | +19.3 | 6,019 | 2,242,700 | 300 | 166,300 | 554 | |
5,020 | +9.1 | 4,944 | 1,857,100 | 200 | 150,100 | 750 | |
4,600 | +12.2 | 4,362 | 1,034,200 | 1,700 | 141,900 | 83.47 | |
4,100 | +14.7 | 3,867 | 632,400 | 600 | 115,300 | 192 | |
3,575 | +14.2 | 3,480 | 280,600 | 0 | 104,700 | - | |
3,130 | +3.6 | 3,271 | 107,900 | 0 | 84,500 | - | |
3,020 | -10.5 | 3,292 | 132,700 | 0 | 82,800 | - | |
3,375 | +17.4 | 3,181 | 153,900 | 0 | 79,200 | - | |
2,875 | +8.8 | 2,863 | 72,900 | 0 | 70,100 | - | |
2,642 | -11.5 | 2,805 | 81,600 | 0 | 81,800 | - | |
2,986 | +15.8 | 2,869 | 237,900 | 0 | 100,700 | - | |
2,578 | -8.4 | 2,637 | 127,800 | 0 | 95,500 | - | |
2,815 | -6.9 | 3,048 | 260,500 | 0 | 87,000 | - | |
3,025 | -5.6 | 3,065 | 487,900 | 100 | 98,400 | 984 | |
3,205 | - | 4,095 | 2,338,600 | 1,400 | 132,400 | 94.57 |