38,236.07 | -37.98 | 153.53 | -4.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.75% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,198 | 2,104 | 2,104 | -55 | -2.5 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,965 | -0.3 | 4,746 | 56,900 | 12,200 | 62,700 | 5.14 | |
4,980 | +1.9 | 5,068 | 57,100 | 12,000 | 60,400 | 5.03 | |
4,885 | -0.1 | 4,847 | 44,100 | 12,000 | 56,500 | 4.71 | |
4,890 | +5.5 | 4,783 | 35,700 | 12,000 | 58,200 | 4.85 | |
4,635 | +5.2 | 4,534 | 43,500 | 12,000 | 61,400 | 5.12 | |
4,405 | +11.2 | 4,312 | 68,400 | 12,000 | 62,300 | 5.19 | |
3,960 | -1.0 | 4,212 | 58,800 | 12,000 | 71,100 | 5.92 | |
4,000 | +5.0 | 3,788 | 44,000 | 12,000 | 69,700 | 5.81 | |
3,810 | -15.7 | 3,991 | 59,100 | 11,000 | 73,200 | 6.65 | |
4,520 | +6.9 | 4,285 | 55,300 | 11,000 | 72,500 | 6.59 | |
4,230 | +10.4 | 4,108 | 101,500 | 11,100 | 79,400 | 7.15 | |
3,830 | -0.5 | 3,777 | 54,500 | 9,900 | 91,500 | 9.24 | |
3,850 | +30.0 | 3,546 | 87,800 | 9,800 | 99,300 | 10.13 | |
2,961 | -5.7 | 2,938 | 65,400 | 9,900 | 111,100 | 11.22 | |
3,140 | -1.9 | 3,179 | 7,400 | - | - | - | |
3,200 | +2.2 | 3,206 | 22,900 | 9,800 | 114,500 | 11.68 | |
3,130 | -12.0 | 3,281 | 45,300 | 9,800 | 115,200 | 11.76 | |
3,555 | -7.3 | 3,680 | 46,900 | 9,800 | 119,200 | 12.16 | |
3,835 | -1.5 | 3,968 | 72,800 | 12,900 | 118,400 | 9.18 | |
3,895 | +6.0 | 3,769 | 89,200 | 18,400 | 123,100 | 6.69 | |
3,675 | -4.5 | 3,709 | 50,400 | 20,200 | 118,100 | 5.85 | |
3,850 | +26.4 | 3,565 | 254,800 | 22,100 | 118,100 | 5.34 | |
3,045 | -0.8 | 2,882 | 208,000 | 50,300 | 138,700 | 2.76 | |
3,070 | +10.4 | 3,088 | 167,300 | 65,400 | 149,800 | 2.29 | |
2,781 | +2.6 | 2,574 | 135,400 | 65,600 | 163,700 | 2.50 | |
2,710 | +2.1 | 2,628 | 106,400 | 56,100 | 163,900 | 2.92 | |
2,654 | -3.7 | 2,631 | 33,100 | 45,600 | 166,200 | 3.64 | |
2,755 | +14.3 | 2,678 | 106,300 | 44,300 | 165,100 | 3.73 | |
2,411 | -13.0 | 2,536 | 89,400 | 41,800 | 170,400 | 4.08 | |
2,772 | -2.9 | 2,692 | 109,800 | 41,800 | 170,700 | 4.08 |