38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,198 | 2,104 | 2,104 | -55 | -2.5 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,497 | -5.5 | 2,521 | 38,900 | 0 | 75,100 | - | |
2,642 | +2.9 | 2,587 | 20,700 | 0 | 76,400 | - | |
2,567 | -0.3 | 2,555 | 14,600 | 0 | 75,700 | - | |
2,575 | -5.7 | 2,625 | 48,400 | 0 | 75,400 | - | |
2,730 | -2.7 | 2,775 | 23,100 | 0 | 76,500 | - | |
2,805 | +2.7 | 2,803 | 37,300 | 0 | 80,700 | - | |
2,730 | -2.6 | 2,716 | 65,700 | 0 | 81,600 | - | |
2,802 | -8.1 | 2,865 | 60,500 | 0 | 80,600 | - | |
3,050 | 0.0 | 3,036 | 18,500 | 0 | 90,000 | - | |
3,050 | -3.6 | 3,085 | 14,000 | 0 | 92,200 | - | |
3,165 | +5.5 | 3,076 | 43,500 | 0 | 93,500 | - | |
3,000 | -5.8 | 3,057 | 28,000 | 0 | 92,800 | - | |
3,185 | -2.9 | 3,229 | 46,500 | 0 | 89,800 | - | |
3,280 | -1.8 | 3,289 | 22,500 | 0 | 86,300 | - | |
3,340 | 0.0 | 3,330 | 19,500 | 0 | 88,700 | - | |
3,340 | -0.9 | 3,361 | 25,200 | 0 | 85,500 | - | |
3,370 | -4.7 | 3,412 | 44,400 | 100 | 84,400 | 844 | |
3,535 | +7.0 | 3,412 | 30,800 | 100 | 82,700 | 827 | |
3,305 | +1.7 | 3,257 | 18,500 | 100 | 90,600 | 906 | |
3,250 | -2.7 | 3,304 | 20,000 | 100 | 91,700 | 917 | |
3,340 | -6.0 | 3,358 | 27,600 | 0 | 89,500 | - | |
3,555 | +6.8 | 3,552 | 33,500 | 0 | 94,500 | - | |
3,330 | +3.9 | 3,285 | 6,200 | - | - | - | |
3,205 | -1.2 | 3,209 | 14,300 | 0 | 94,400 | - | |
3,245 | -0.3 | 3,317 | 17,500 | 100 | 90,800 | 908 | |
3,255 | -2.5 | 3,290 | 21,700 | 0 | 90,500 | - | |
3,340 | -8.4 | 3,505 | 26,200 | 0 | 89,500 | - | |
3,645 | +9.8 | 3,425 | 40,200 | 0 | 89,400 | - | |
3,320 | -3.2 | 3,288 | 22,800 | 0 | 89,100 | - | |
3,430 | -3.0 | 3,329 | 55,300 | 100 | 88,000 | 880 |