38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 3,700 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,473 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,198 | 2,104 | 2,104 | -55 | -2.5 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535 | -1.7 | 3,659 | 39,800 | 0 | 92,700 | - | |
3,595 | +0.4 | 3,591 | 41,600 | 0 | 84,800 | - | |
3,580 | -11.6 | 3,783 | 49,000 | 0 | 81,900 | - | |
4,050 | -4.0 | 4,172 | 73,200 | 100 | 72,200 | 722 | |
4,220 | +2.2 | 4,242 | 20,600 | 100 | 63,500 | 635 | |
4,130 | -4.0 | 4,186 | 12,600 | 100 | 63,900 | 639 | |
4,300 | +0.8 | 4,295 | 9,400 | 100 | 62,900 | 629 | |
4,265 | -0.9 | 4,249 | 14,400 | 100 | 63,400 | 634 | |
4,305 | +1.2 | 4,356 | 7,500 | 100 | 65,600 | 656 | |
4,255 | -5.1 | 4,333 | 12,600 | 100 | 65,700 | 657 | |
4,485 | +3.9 | 4,480 | 29,300 | 100 | 65,000 | 650 | |
4,315 | -5.6 | 4,223 | 37,500 | 0 | 66,000 | - | |
4,570 | +1.9 | 4,525 | 29,800 | 100 | 63,100 | 631 | |
4,485 | -8.2 | 4,577 | 42,000 | 100 | 62,600 | 626 | |
4,885 | -0.7 | 4,931 | 26,600 | 5,400 | 53,700 | 9.94 | |
4,920 | -2.6 | 4,948 | 20,200 | 5,400 | 53,300 | 9.87 | |
5,050 | +1.3 | 4,937 | 51,400 | 5,400 | 52,800 | 9.78 | |
4,985 | +3.9 | 4,937 | 38,800 | 5,400 | 54,500 | 10.09 | |
4,800 | +1.5 | 4,757 | 22,300 | 5,400 | 49,000 | 9.07 | |
4,730 | +0.5 | 4,757 | 11,900 | 5,400 | 50,300 | 9.31 | |
4,705 | +1.4 | 4,756 | 16,300 | 5,400 | 51,900 | 9.61 | |
4,640 | -3.5 | 4,604 | 21,300 | 5,800 | 52,600 | 9.07 | |
4,810 | +0.3 | 4,812 | 17,700 | 4,900 | 49,900 | 10.18 | |
4,795 | -2.3 | 4,661 | 50,500 | 4,900 | 50,700 | 10.35 | |
4,910 | -1.4 | 4,958 | 46,900 | 4,900 | 51,500 | 10.51 | |
4,980 | +10.3 | 4,862 | 83,600 | 5,400 | 56,600 | 10.48 | |
4,515 | -3.0 | 4,572 | 34,100 | 8,700 | 66,200 | 7.61 | |
4,655 | +4.4 | 4,395 | 63,900 | 8,700 | 66,300 | 7.62 | |
4,460 | -6.2 | 4,460 | 66,600 | 9,000 | 71,200 | 7.91 | |
4,755 | -4.2 | 4,932 | 48,000 | 11,900 | 64,000 | 5.38 |