52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 585 | 563 | 578 | +9 | +1.6 | 29,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,640 | 5,060 | 5,120 | -140 | -2.7 | 195,200 | |
6,130 | 6,300 | 4,760 | 5,260 | -1,580 | -23.1 | 577,500 | |
6,590 | 6,900 | 6,080 | 6,840 | +240 | +3.6 | 245,400 | |
6,020 | 6,750 | 5,860 | 6,600 | +680 | +11.5 | 120,500 | |
6,720 | 6,720 | 5,850 | 5,920 | -900 | -13.2 | 146,100 | |
7,260 | 7,740 | 6,550 | 6,820 | -390 | -5.4 | 176,500 | |
7,000 | 8,030 | 6,820 | 7,210 | +240 | +3.4 | 347,000 | |
6,830 | 7,340 | 6,650 | 6,970 | +170 | +2.5 | 116,600 | |
7,150 | 7,150 | 6,500 | 6,800 | -300 | -4.2 | 170,200 | |
7,250 | 7,560 | 7,010 | 7,100 | -40 | -0.6 | 136,600 | |
7,440 | 7,600 | 7,030 | 7,140 | -260 | -3.5 | 219,600 | |
8,330 | 8,380 | 6,970 | 7,400 | -910 | -11.0 | 445,900 | |
8,160 | 8,850 | 7,830 | 8,310 | +600 | +7.8 | 835,700 | |
8,360 | 9,320 | 7,650 | 7,710 | -740 | -8.8 | 1,071,200 | |
6,400 | 8,880 | 6,360 | 8,450 | +2,000 | +31.0 | 1,335,100 | |
6,080 | 6,710 | 5,610 | 6,450 | +370 | +6.1 | 517,100 | |
5,300 | 6,480 | 5,230 | 6,080 | +920 | +17.8 | 931,500 | |
4,700 | 6,380 | 4,700 | 5,160 | +1,160 | +29.0 | 3,212,300 | |
4,090 | 4,120 | 3,965 | 4,000 | +30 | +0.8 | 60,500 | |
4,300 | 4,765 | 3,840 | 3,970 | -230 | -5.5 | 455,500 | |
4,130 | 4,870 | 4,035 | 4,200 | +140 | +3.4 | 2,680,600 | |
4,600 | 4,870 | 3,650 | 4,060 | -380 | -8.6 | 1,982,500 | |
4,530 | 5,900 | 4,300 | 4,440 | - | - | 3,790,800 |