52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 560 | 569 | -50 | -8.1 | 242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 978 | 961 | 968 | 0 | 0.0 | 3,200 | |
969 | 981 | 963 | 968 | 0 | 0.0 | 3,300 | |
965 | 974 | 952 | 968 | +3 | +0.3 | 7,300 | |
977 | 980 | 956 | 965 | -5 | -0.5 | 9,100 | |
972 | 987 | 953 | 970 | -11 | -1.1 | 13,800 | |
962 | 990 | 954 | 981 | +19 | +2.0 | 9,300 | |
975 | 995 | 962 | 962 | -13 | -1.3 | 5,700 | |
961 | 977 | 953 | 975 | +11 | +1.1 | 7,800 | |
990 | 1,009 | 962 | 964 | -30 | -3.0 | 11,100 | |
1,008 | 1,018 | 991 | 994 | -14 | -1.4 | 13,200 | |
998 | 1,010 | 990 | 1,008 | +7 | +0.7 | 14,000 | |
1,016 | 1,016 | 992 | 1,001 | -15 | -1.5 | 5,100 | |
999 | 1,019 | 991 | 1,016 | +17 | +1.7 | 6,100 | |
1,027 | 1,027 | 990 | 999 | -14 | -1.4 | 10,300 | |
1,027 | 1,038 | 1,001 | 1,013 | 0 | 0.0 | 1,700 | |
1,050 | 1,050 | 1,000 | 1,013 | -11 | -1.1 | 4,700 | |
1,071 | 1,071 | 1,003 | 1,024 | -63 | -5.8 | 12,800 | |
1,209 | 1,230 | 1,081 | 1,087 | -143 | -11.6 | 11,500 | |
1,110 | 1,373 | 1,110 | 1,230 | +140 | +12.8 | 47,600 | |
1,062 | 1,133 | 1,030 | 1,090 | +29 | +2.7 | 23,700 | |
1,037 | 1,081 | 1,015 | 1,061 | +21 | +2.0 | 7,600 | |
971 | 1,045 | 950 | 1,040 | +80 | +8.3 | 12,500 | |
990 | 990 | 945 | 960 | -59 | -5.8 | 10,200 | |
982 | 1,077 | 979 | 1,019 | +34 | +3.5 | 18,000 | |
1,037 | 1,040 | 930 | 985 | -63 | -6.0 | 27,600 | |
1,041 | 1,135 | 1,037 | 1,048 | -7 | -0.7 | 21,100 | |
1,059 | 1,065 | 1,022 | 1,055 | -14 | -1.3 | 8,100 | |
1,050 | 1,080 | 1,031 | 1,069 | +43 | +4.2 | 8,600 | |
1,122 | 1,182 | 1,010 | 1,026 | -124 | -10.8 | 26,200 | |
1,187 | 1,200 | 1,111 | 1,150 | -127 | -9.9 | 36,300 |