52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 560 | 569 | -50 | -8.1 | 242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,348 | 1,230 | 1,277 | -16 | -1.2 | 11,400 | |
1,408 | 1,440 | 1,253 | 1,293 | -40 | -3.0 | 40,500 | |
1,232 | 1,404 | 1,135 | 1,333 | +87 | +7.0 | 108,400 | |
1,380 | 1,380 | 1,203 | 1,246 | -135 | -9.8 | 74,900 | |
1,544 | 1,544 | 1,380 | 1,381 | -155 | -10.1 | 51,600 | |
1,495 | 1,548 | 1,495 | 1,536 | +41 | +2.7 | 33,600 | |
1,581 | 1,612 | 1,487 | 1,495 | -117 | -7.3 | 41,600 | |
1,620 | 1,744 | 1,612 | 1,612 | -18 | -1.1 | 24,600 | |
1,744 | 1,771 | 1,620 | 1,630 | -113 | -6.5 | 43,300 | |
1,949 | 1,949 | 1,710 | 1,743 | -149 | -7.9 | 28,500 | |
1,708 | 2,145 | 1,685 | 1,892 | +212 | +12.6 | 144,200 | |
1,621 | 1,687 | 1,582 | 1,680 | +56 | +3.4 | 28,800 | |
1,757 | 1,771 | 1,620 | 1,624 | -149 | -8.4 | 41,600 | |
1,824 | 1,836 | 1,760 | 1,773 | -51 | -2.8 | 16,000 | |
1,889 | 1,919 | 1,806 | 1,824 | -59 | -3.1 | 29,300 | |
1,935 | 1,940 | 1,859 | 1,883 | -63 | -3.2 | 50,300 | |
1,970 | 2,028 | 1,930 | 1,946 | -39 | -2.0 | 23,700 | |
2,161 | 2,161 | 1,968 | 1,985 | -143 | -6.7 | 46,900 | |
2,216 | 2,250 | 2,103 | 2,128 | -88 | -4.0 | 34,100 | |
2,104 | 2,340 | 2,100 | 2,216 | +90 | +4.2 | 38,000 | |
2,100 | 2,190 | 2,048 | 2,126 | -10 | -0.5 | 23,100 | |
2,064 | 2,199 | 1,960 | 2,136 | -349 | -14.0 | 106,200 | |
2,570 | 2,619 | 2,448 | 2,485 | -79 | -3.1 | 48,300 | |
2,769 | 2,769 | 2,548 | 2,564 | -193 | -7.0 | 31,100 | |
2,722 | 2,872 | 2,708 | 2,757 | +35 | +1.3 | 32,500 | |
2,686 | 2,799 | 2,651 | 2,722 | +1 | 0.0 | 23,600 | |
2,688 | 2,747 | 2,688 | 2,721 | +33 | +1.2 | 12,500 | |
2,825 | 2,825 | 2,635 | 2,688 | -93 | -3.3 | 31,200 | |
2,790 | 2,825 | 2,751 | 2,781 | -13 | -0.5 | 21,700 | |
2,771 | 2,810 | 2,608 | 2,794 | -27 | -1.0 | 73,300 |