52週高値 | 1,661 | 52週安値 | 481 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 644 | 560 | 569 | -50 | -8.1 | 242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,801 | 2,821 | -120 | -4.1 | 80,700 | |
3,025 | 3,075 | 2,941 | 2,941 | -89 | -2.9 | 45,200 | |
2,900 | 3,320 | 2,850 | 3,030 | +133 | +4.6 | 169,000 | |
2,990 | 3,010 | 2,816 | 2,897 | -113 | -3.8 | 146,500 | |
3,250 | 3,260 | 2,984 | 3,010 | -900 | -23.0 | 279,200 | |
4,070 | 4,090 | 3,750 | 3,910 | -160 | -3.9 | 111,500 | |
4,095 | 4,095 | 4,025 | 4,070 | +25 | +0.6 | 14,400 | |
4,050 | 4,200 | 4,010 | 4,045 | -5 | -0.1 | 47,700 | |
4,220 | 4,225 | 3,985 | 4,050 | -140 | -3.3 | 67,500 | |
4,195 | 4,235 | 4,105 | 4,190 | +35 | +0.8 | 42,800 | |
4,250 | 4,380 | 4,055 | 4,155 | -90 | -2.1 | 73,900 | |
4,335 | 4,385 | 4,150 | 4,245 | -10 | -0.2 | 126,300 | |
4,360 | 4,360 | 4,110 | 4,255 | -115 | -2.6 | 161,000 | |
4,530 | 4,690 | 4,350 | 4,370 | -140 | -3.1 | 125,800 | |
4,320 | 4,630 | 4,085 | 4,510 | +330 | +7.9 | 183,800 | |
4,455 | 4,455 | 3,985 | 4,180 | -205 | -4.7 | 244,100 | |
4,720 | 4,840 | 4,200 | 4,385 | -335 | -7.1 | 223,900 | |
5,150 | 5,230 | 4,585 | 4,720 | -1,430 | -23.3 | 843,200 | |
6,340 | 6,340 | 5,720 | 6,150 | -190 | -3.0 | 205,000 | |
5,820 | 6,380 | 5,630 | 6,340 | +400 | +6.7 | 99,600 | |
6,840 | 6,930 | 5,790 | 5,940 | -810 | -12.0 | 236,700 | |
6,050 | 6,780 | 5,980 | 6,750 | +710 | +11.8 | 350,100 | |
5,810 | 6,190 | 5,800 | 6,040 | +360 | +6.3 | 149,200 | |
5,950 | 6,300 | 5,540 | 5,680 | -180 | -3.1 | 259,300 | |
5,350 | 5,880 | 5,250 | 5,860 | +570 | +10.8 | 157,900 | |
5,610 | 5,620 | 4,960 | 5,290 | -220 | -4.0 | 200,300 | |
5,150 | 5,810 | 5,090 | 5,510 | +340 | +6.6 | 263,900 | |
5,160 | 5,240 | 4,850 | 5,170 | +40 | +0.8 | 288,900 | |
5,120 | 5,450 | 4,990 | 5,130 | +10 | +0.2 | 171,300 | |
5,450 | 5,640 | 5,060 | 5,120 | -140 | -2.7 | 195,200 |