38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 547 | 528 | 546 | +13 | +2.4 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
309 | -4.6 | 312 | 334,203 | 0 | 179,500 | - | |
324 | -2.1 | 343 | 550,506 | 0 | 200,000 | - | |
331 | +6.1 | 325 | 249,602 | 0 | 215,000 | - | |
312 | -5.7 | 326 | 404,404 | 300 | 225,300 | 751 | |
331 | -9.3 | 339 | 881,109 | 0 | 236,300 | - | |
365 | -10.1 | 382 | 1,206,012 | 0 | 236,400 | - | |
406 | +4.9 | 401 | 1,809,018 | 0 | 241,400 | - | |
387 | +16.2 | 380 | 1,997,420 | 0 | 276,100 | - | |
333 | -7.8 | 345 | 825,908 | 0 | 287,100 | - | |
361 | -6.5 | 378 | 2,225,722 | 100 | 283,100 | 2,831 | |
386 | +10.9 | 398 | 7,631,476 | 0 | 306,300 | - | |
348 | +15.2 | 359 | 4,234,542 | 100 | 304,600 | 3,046 | |
302 | +11.9 | 344 | 8,448,984 | 0 | 293,300 | - | |
270 | -0.4 | 267 | 694,507 | 0 | 203,800 | - | |
271 | +7.5 | 257 | 350,404 | 0 | 196,800 | - | |
252 | +11.0 | 247 | 456,605 | 0 | 197,700 | - | |
227 | -17.8 | 243 | 1,010,710 | 200 | 197,800 | 989 | |
276 | +3.8 | 275 | 590,706 | 400 | 228,900 | 572 | |
266 | -5.3 | 274 | 492,905 | 0 | 235,900 | - | |
281 | -7.6 | 302 | 432,904 | 0 | 259,800 | - | |
304 | -9.5 | 309 | 826,808 | 0 | 258,200 | - | |
336 | -3.4 | 362 | 2,386,524 | 0 | 306,300 | - | |
348 | -7.0 | 360 | 1,545,615 | 0 | 271,400 | - | |
374 | -14.2 | 402 | 1,811,718 | 0 | 277,900 | - | |
436 | -5.8 | 459 | 4,071,041 | 100 | 265,400 | 2,654 | |
463 | +20.6 | 467 | 13,829,538 | 0 | 329,900 | - | |
384 | +29.7 | 410 | 12,015,720 | 400 | 305,900 | 764 | |
296 | +0.7 | 311 | 1,619,116 | 800 | 197,900 | 247 | |
294 | +5.0 | 298 | 1,099,511 | - | - | - | |
280 | -17.4 | 338 | 5,739,057 | 0 | 241,300 | - |