37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 527 | 531 | -12 | -2.2 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 555 | 539 | 543 | -1 | -0.2 | 22,900 | |
541 | 547 | 539 | 544 | +5 | +0.9 | 14,100 | |
538 | 544 | 533 | 539 | +8 | +1.5 | 8,900 | |
525 | 547 | 525 | 531 | +8 | +1.5 | 18,200 | |
523 | 531 | 506 | 523 | -2 | -0.4 | 28,000 | |
515 | 533 | 510 | 525 | +11 | +2.1 | 20,200 | |
528 | 528 | 510 | 514 | -14 | -2.7 | 21,500 | |
527 | 537 | 492 | 528 | -4 | -0.8 | 67,100 | |
530 | 542 | 527 | 532 | -18 | -3.3 | 29,700 | |
560 | 560 | 542 | 550 | -5 | -0.9 | 24,000 | |
547 | 559 | 540 | 555 | +7 | +1.3 | 33,800 | |
541 | 551 | 541 | 548 | +4 | +0.7 | 17,000 | |
533 | 545 | 533 | 544 | +8 | +1.5 | 16,100 | |
538 | 541 | 529 | 536 | +2 | +0.4 | 22,700 | |
530 | 535 | 522 | 534 | -4 | -0.7 | 20,000 | |
545 | 545 | 534 | 538 | +3 | +0.6 | 19,400 | |
544 | 545 | 533 | 535 | -15 | -2.7 | 29,300 | |
548 | 554 | 533 | 550 | +3 | +0.5 | 16,300 | |
549 | 561 | 532 | 547 | +6 | +1.1 | 31,900 | |
534 | 547 | 527 | 541 | +7 | +1.3 | 27,400 | |
540 | 565 | 516 | 534 | -16 | -2.9 | 34,800 | |
543 | 553 | 538 | 550 | +8 | +1.5 | 20,100 | |
548 | 563 | 538 | 542 | -6 | -1.1 | 32,400 | |
555 | 567 | 548 | 548 | -7 | -1.3 | 63,001 | |
561 | 561 | 547 | 555 | -8 | -1.4 | 51,901 | |
557 | 569 | 552 | 563 | +6 | +1.1 | 45,300 | |
559 | 566 | 550 | 557 | -5 | -0.9 | 34,800 | |
569 | 570 | 549 | 562 | +4 | +0.7 | 45,900 | |
571 | 571 | 544 | 558 | -15 | -2.6 | 66,601 |