40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 737 | 52週安値 | 299 | ||
---|---|---|---|---|---|
昨年来高値 | 2,211 | 昨年来安値 | 855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 565 | 516 | 534 | -16 | -2.9 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 468 | 458 | 464 | +8 | +1.8 | 46,200 | |
451 | 459 | 443 | 456 | +13 | +2.9 | 23,400 | |
455 | 462 | 441 | 443 | -12 | -2.6 | 67,501 | |
466 | 466 | 455 | 455 | -13 | -2.8 | 77,701 | |
457 | 472 | 455 | 468 | +19 | +4.2 | 98,101 | |
436 | 453 | 435 | 449 | +14 | +3.2 | 71,701 | |
421 | 436 | 421 | 435 | +14 | +3.3 | 54,001 | |
425 | 430 | 414 | 421 | -3 | -0.7 | 40,800 | |
432 | 438 | 414 | 424 | -4 | -0.9 | 76,801 | |
412 | 431 | 410 | 428 | +17 | +4.1 | 59,101 | |
415 | 416 | 406 | 411 | -2 | -0.5 | 35,100 | |
415 | 422 | 396 | 413 | -2 | -0.5 | 77,701 | |
412 | 415 | 405 | 415 | +10 | +2.5 | 24,600 | |
414 | 415 | 400 | 405 | +1 | +0.2 | 52,501 | |
394 | 404 | 390 | 404 | +10 | +2.5 | 56,101 | |
389 | 396 | 388 | 394 | +6 | +1.5 | 15,000 | |
386 | 392 | 381 | 388 | +2 | +0.5 | 29,700 | |
399 | 399 | 376 | 386 | -12 | -3.0 | 32,700 | |
393 | 405 | 390 | 398 | +5 | +1.3 | 49,200 | |
379 | 393 | 379 | 393 | +14 | +3.7 | 45,600 | |
378 | 384 | 372 | 379 | +6 | +1.6 | 74,701 | |
371 | 374 | 364 | 373 | +4 | +1.1 | 15,000 | |
372 | 378 | 366 | 369 | -3 | -0.8 | 27,900 | |
373 | 374 | 369 | 372 | +5 | +1.4 | 20,100 | |
370 | 371 | 355 | 367 | +7 | +1.9 | 29,700 | |
350 | 374 | 350 | 360 | +14 | +4.0 | 29,700 | |
353 | 355 | 346 | 346 | -7 | -2.0 | 40,500 | |
360 | 360 | 350 | 353 | -7 | -1.9 | 36,900 | |
359 | 376 | 359 | 360 | -5 | -1.4 | 55,801 | |
392 | 399 | 359 | 365 | -26 | -6.6 | 163,202 |