37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 492 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 543 | 527 | 533 | -10 | -1.8 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 431 | 410 | 428 | +17 | +4.1 | 59,101 | |
415 | 416 | 406 | 411 | -2 | -0.5 | 35,100 | |
415 | 422 | 396 | 413 | -2 | -0.5 | 77,701 | |
412 | 415 | 405 | 415 | +10 | +2.5 | 24,600 | |
414 | 415 | 400 | 405 | +1 | +0.2 | 52,501 | |
394 | 404 | 390 | 404 | +10 | +2.5 | 56,101 | |
389 | 396 | 388 | 394 | +6 | +1.5 | 15,000 | |
386 | 392 | 381 | 388 | +2 | +0.5 | 29,700 | |
399 | 399 | 376 | 386 | -12 | -3.0 | 32,700 | |
393 | 405 | 390 | 398 | +5 | +1.3 | 49,200 | |
379 | 393 | 379 | 393 | +14 | +3.7 | 45,600 | |
378 | 384 | 372 | 379 | +6 | +1.6 | 74,701 | |
371 | 374 | 364 | 373 | +4 | +1.1 | 15,000 | |
372 | 378 | 366 | 369 | -3 | -0.8 | 27,900 | |
373 | 374 | 369 | 372 | +5 | +1.4 | 20,100 | |
370 | 371 | 355 | 367 | +7 | +1.9 | 29,700 | |
350 | 374 | 350 | 360 | +14 | +4.0 | 29,700 | |
353 | 355 | 346 | 346 | -7 | -2.0 | 40,500 | |
360 | 360 | 350 | 353 | -7 | -1.9 | 36,900 | |
359 | 376 | 359 | 360 | -5 | -1.4 | 55,801 | |
392 | 399 | 359 | 365 | -26 | -6.6 | 163,202 | |
399 | 399 | 387 | 391 | -12 | -3.0 | 37,800 | |
409 | 409 | 391 | 403 | -6 | -1.5 | 51,001 | |
416 | 418 | 403 | 409 | -11 | -2.6 | 32,700 | |
399 | 425 | 399 | 420 | +21 | +5.3 | 91,801 | |
400 | 400 | 393 | 399 | -1 | -0.2 | 26,400 | |
399 | 403 | 381 | 400 | +19 | +5.0 | 168,302 | |
374 | 383 | 369 | 381 | +6 | +1.6 | 38,100 | |
376 | 377 | 366 | 375 | -1 | -0.3 | 26,700 | |
376 | 388 | 376 | 376 | -1 | -0.3 | 27,600 |