38,204.34 | +652.18 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.74% | -0.01% | 0.69% | -0.74% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 547 | 525 | 540 | +17 | +3.3 | 31,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
315 | +1.9 | 315 | 69,301 | 0 | 88,200 | - | |
309 | +0.7 | 304 | 73,801 | 0 | 86,300 | - | |
307 | -3.8 | 314 | 87,901 | 0 | 116,400 | - | |
319 | -3.9 | 328 | 85,501 | 0 | 120,600 | - | |
332 | +2.8 | 339 | 531,305 | 0 | 121,700 | - | |
323 | +3.2 | 319 | 55,201 | 0 | 96,900 | - | |
313 | -0.3 | 310 | 33,600 | 0 | 93,700 | - | |
314 | +3.3 | 315 | 14,400 | 0 | 90,700 | - | |
304 | +2.0 | 302 | 5,700 | 0 | 90,300 | - | |
298 | +0.7 | 298 | 40,200 | 0 | 90,500 | - | |
296 | -8.4 | 307 | 66,601 | 0 | 89,500 | - | |
323 | -1.5 | 326 | 54,601 | 0 | 83,300 | - | |
328 | +6.8 | 321 | 68,701 | 0 | 79,300 | - | |
307 | -1.0 | 305 | 30,600 | 0 | 79,000 | - | |
310 | +1.0 | 308 | 29,100 | 0 | 80,300 | - | |
307 | -6.4 | 315 | 48,900 | 0 | 81,000 | - | |
328 | -2.1 | 324 | 67,201 | 0 | 83,900 | - | |
335 | -1.5 | 349 | 155,402 | 0 | 85,600 | - | |
340 | -0.9 | 342 | 51,601 | 0 | 82,400 | - | |
343 | -3.7 | 347 | 76,201 | 0 | 82,600 | - | |
356 | -0.8 | 352 | 31,500 | 0 | 81,200 | - | |
359 | +2.9 | 353 | 41,400 | 0 | 78,300 | - | |
349 | +1.7 | 330 | 116,401 | 0 | 80,300 | - | |
343 | -2.3 | 345 | 36,900 | 0 | 81,000 | - | |
351 | -11.4 | 377 | 185,402 | 0 | 81,100 | - | |
396 | +6.5 | 391 | 215,402 | 0 | 75,900 | - | |
372 | +1.6 | 349 | 166,802 | 0 | 74,100 | - | |
366 | +8.6 | 351 | 181,502 | 0 | 70,900 | - | |
337 | +17.0 | 332 | 305,403 | 0 | 84,200 | - | |
288 | +1.4 | 290 | 33,900 | 0 | 93,700 | - |