38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 547 | 528 | 546 | +13 | +2.4 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
390 | -0.3 | 394 | 215,102 | 0 | 137,200 | - | |
391 | +2.4 | 394 | 308,403 | 0 | 137,200 | - | |
382 | +11.7 | 362 | 276,903 | 100 | 128,800 | 1,288 | |
342 | +0.3 | 346 | 232,202 | 0 | 119,800 | - | |
341 | +16.8 | 327 | 294,903 | 0 | 113,800 | - | |
292 | -7.6 | 300 | 146,701 | 0 | 117,000 | - | |
316 | +3.9 | 312 | 24,300 | - | - | - | |
304 | -1.0 | 304 | 75,601 | 0 | 111,500 | - | |
307 | -0.6 | 310 | 77,101 | 0 | 110,100 | - | |
309 | -6.9 | 314 | 186,002 | 0 | 108,500 | - | |
332 | -0.9 | 334 | 75,301 | 0 | 116,100 | - | |
335 | -1.5 | 338 | 109,201 | 0 | 119,300 | - | |
340 | 0.0 | 337 | 176,102 | 0 | 132,000 | - | |
340 | -1.7 | 353 | 221,702 | 0 | 124,800 | - | |
346 | +1.8 | 345 | 163,802 | 0 | 122,300 | - | |
340 | -8.6 | 342 | 345,003 | 0 | 129,700 | - | |
372 | +13.4 | 366 | 536,705 | 0 | 144,800 | - | |
328 | -1.5 | 335 | 192,602 | 0 | 138,800 | - | |
333 | -2.9 | 337 | 166,202 | 0 | 136,600 | - | |
343 | +17.9 | 316 | 459,905 | 0 | 137,800 | - | |
291 | +2.5 | 293 | 244,502 | 0 | 146,700 | - | |
284 | -3.1 | 287 | 146,401 | 0 | 156,600 | - | |
293 | -4.2 | 304 | 185,102 | 0 | 159,100 | - | |
306 | +5.5 | 299 | 447,304 | 0 | 159,100 | - | |
290 | +6.2 | 281 | 216,302 | 0 | 171,400 | - | |
273 | -4.2 | 275 | 276,903 | 0 | 174,600 | - | |
285 | -1.7 | 283 | 239,402 | 0 | 177,800 | - | |
290 | +1.4 | 280 | 384,904 | 0 | 171,400 | - | |
286 | -8.0 | 295 | 434,104 | 0 | 174,100 | - | |
311 | +0.6 | 296 | 770,408 | 0 | 170,600 | - |