38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 736 | 52週安値 | 346 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 547 | 528 | 546 | +13 | +2.4 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +1.4 | 290 | 33,900 | 0 | 93,700 | - | |
284 | +4.4 | 295 | 158,702 | 0 | 94,000 | - | |
272 | +3.8 | 267 | 33,000 | 0 | 96,900 | - | |
262 | +6.5 | 256 | 28,800 | 0 | 93,000 | - | |
246 | -5.0 | 256 | 49,500 | 0 | 93,400 | - | |
259 | -3.7 | 262 | 87,601 | 0 | 92,300 | - | |
269 | -4.6 | 279 | 31,800 | 0 | 91,000 | - | |
282 | +6.0 | 273 | 28,500 | 0 | 90,300 | - | |
266 | -8.3 | 276 | 57,601 | 0 | 91,800 | - | |
290 | -6.1 | 297 | 46,200 | 0 | 87,700 | - | |
309 | +9.6 | 303 | 68,701 | 0 | 86,000 | - | |
282 | +5.6 | 284 | 76,801 | 0 | 90,100 | - | |
267 | -7.6 | 273 | 55,801 | 0 | 92,200 | - | |
289 | +1.0 | 284 | 27,600 | 0 | 95,800 | - | |
286 | +6.7 | 276 | 27,900 | - | - | - | |
268 | -1.5 | 262 | 20,700 | 0 | 94,800 | - | |
272 | +0.7 | 269 | 36,000 | 0 | 95,300 | - | |
270 | -0.4 | 269 | 25,500 | 0 | 96,300 | - | |
271 | +1.5 | 273 | 72,901 | 0 | 97,600 | - | |
267 | -1.1 | 268 | 28,500 | 0 | 94,200 | - | |
270 | -1.1 | 270 | 54,001 | 0 | 93,500 | - | |
273 | +17.2 | 264 | 118,201 | 0 | 93,800 | - | |
233 | -11.4 | 238 | 79,501 | 0 | 96,200 | - | |
263 | -1.1 | 266 | 35,400 | 0 | 99,100 | - | |
266 | -1.8 | 264 | 25,500 | 0 | 99,800 | - | |
271 | -2.9 | 272 | 68,401 | 0 | 102,800 | - | |
279 | +1.8 | 271 | 39,900 | 0 | 99,900 | - | |
274 | +10.0 | 262 | 115,501 | 0 | 100,200 | - | |
249 | -7.4 | 260 | 77,701 | 0 | 99,700 | - | |
269 | +0.4 | 264 | 76,201 | 0 | 98,300 | - |