52週高値 | 4,130 | 52週安値 | 2,407 | ||
---|---|---|---|---|---|
昨年来高値 | 4,130 | 昨年来安値 | 2,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,300 | 4,120 | 4,300 | +180 | +4.4 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,120 | 4,030 | 4,120 | +95 | +2.4 | 5,200 | |
3,980 | 4,130 | 3,925 | 4,025 | +105 | +2.7 | 6,500 | |
3,855 | 3,920 | 3,840 | 3,920 | +65 | +1.7 | 5,100 | |
3,830 | 3,880 | 3,830 | 3,855 | +25 | +0.7 | 3,600 | |
3,740 | 3,830 | 3,740 | 3,830 | +90 | +2.4 | 2,500 | |
3,705 | 3,750 | 3,700 | 3,740 | +40 | +1.1 | 4,100 | |
3,670 | 3,735 | 3,670 | 3,700 | +50 | +1.4 | 3,800 | |
3,655 | 3,655 | 3,625 | 3,650 | +5 | +0.1 | 2,500 | |
3,620 | 3,645 | 3,620 | 3,645 | +25 | +0.7 | 1,100 | |
3,625 | 3,650 | 3,615 | 3,620 | +25 | +0.7 | 3,300 | |
3,770 | 3,780 | 3,595 | 3,595 | +35 | +1.0 | 14,500 | |
3,575 | 3,595 | 3,560 | 3,560 | -30 | -0.8 | 2,100 | |
3,570 | 3,590 | 3,565 | 3,590 | +20 | +0.6 | 2,100 | |
3,585 | 3,600 | 3,570 | 3,570 | 0 | 0.0 | 2,600 | |
3,585 | 3,595 | 3,570 | 3,570 | -10 | -0.3 | 1,600 | |
3,590 | 3,590 | 3,560 | 3,580 | -10 | -0.3 | 1,200 | |
3,585 | 3,600 | 3,535 | 3,590 | 0 | 0.0 | 5,300 | |
3,595 | 3,595 | 3,565 | 3,590 | +10 | +0.3 | 1,500 | |
3,575 | 3,580 | 3,575 | 3,580 | +20 | +0.6 | 2,400 | |
3,560 | 3,565 | 3,555 | 3,560 | 0 | 0.0 | 800 | |
3,560 | 3,570 | 3,550 | 3,560 | 0 | 0.0 | 1,800 | |
3,560 | 3,575 | 3,560 | 3,560 | +5 | +0.1 | 1,200 | |
3,605 | 3,610 | 3,500 | 3,555 | -60 | -1.7 | 5,700 | |
3,595 | 3,615 | 3,580 | 3,615 | 0 | 0.0 | 1,400 | |
3,625 | 3,625 | 3,605 | 3,615 | -5 | -0.1 | 1,500 | |
3,610 | 3,625 | 3,610 | 3,620 | +15 | +0.4 | 1,800 | |
3,620 | 3,630 | 3,585 | 3,605 | -15 | -0.4 | 2,700 | |
3,630 | 3,630 | 3,615 | 3,620 | -10 | -0.3 | 1,400 | |
3,600 | 3,630 | 3,600 | 3,630 | +30 | +0.8 | 900 |