52週高値 | 4,300 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
昨年来高値 | 4,300 | 昨年来安値 | 2,217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,580 | 4,420 | 4,480 | +180 | +4.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,855 | 2,840 | 2,850 | +5 | +0.2 | 2,200 | |
2,830 | 2,845 | 2,830 | 2,845 | +15 | +0.5 | 1,600 | |
2,835 | 2,845 | 2,830 | 2,830 | -5 | -0.2 | 1,400 | |
2,850 | 2,850 | 2,835 | 2,835 | -10 | -0.4 | 1,800 | |
2,845 | 2,855 | 2,840 | 2,845 | +5 | +0.2 | 2,200 | |
2,860 | 2,860 | 2,840 | 2,840 | -20 | -0.7 | 3,000 | |
2,850 | 2,860 | 2,845 | 2,860 | -5 | -0.2 | 1,800 | |
2,875 | 2,875 | 2,840 | 2,865 | -5 | -0.2 | 4,200 | |
2,865 | 2,870 | 2,855 | 2,870 | -5 | -0.2 | 1,000 | |
2,885 | 2,890 | 2,875 | 2,875 | -10 | -0.3 | 600 | |
2,845 | 2,900 | 2,845 | 2,885 | +40 | +1.4 | 5,200 | |
2,805 | 2,855 | 2,800 | 2,845 | +30 | +1.1 | 6,600 | |
2,830 | 2,830 | 2,805 | 2,815 | 0 | 0.0 | 1,800 | |
2,825 | 2,825 | 2,765 | 2,815 | -10 | -0.4 | 3,000 | |
2,775 | 2,850 | 2,775 | 2,825 | +25 | +0.9 | 4,000 | |
2,845 | 2,845 | 2,750 | 2,800 | -60 | -2.1 | 5,200 | |
2,860 | 2,865 | 2,845 | 2,860 | 0 | 0.0 | 1,600 | |
2,885 | 2,885 | 2,825 | 2,860 | -25 | -0.9 | 3,600 | |
2,900 | 2,900 | 2,875 | 2,885 | +20 | +0.7 | 1,600 | |
2,860 | 2,865 | 2,860 | 2,865 | +5 | +0.2 | 1,200 | |
2,875 | 2,890 | 2,855 | 2,860 | +15 | +0.5 | 3,200 | |
2,825 | 2,860 | 2,825 | 2,845 | +25 | +0.9 | 4,000 | |
2,715 | 2,820 | 2,715 | 2,820 | +110 | +4.1 | 6,200 | |
2,675 | 2,710 | 2,670 | 2,710 | +35 | +1.3 | 4,200 | |
2,625 | 2,675 | 2,625 | 2,675 | +35 | +1.3 | 3,400 | |
2,585 | 2,640 | 2,585 | 2,640 | +55 | +2.1 | 1,000 | |
2,535 | 2,595 | 2,535 | 2,585 | +35 | +1.4 | 2,600 | |
2,595 | 2,645 | 2,550 | 2,550 | -85 | -3.2 | 6,000 | |
2,670 | 2,675 | 2,635 | 2,635 | -10 | -0.4 | 2,800 | |
2,650 | 2,725 | 2,645 | 2,645 | +25 | +1.0 | 6,800 |