52週高値 | 5,000 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,585 | 4,480 | 4,585 | +135 | +3.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,645 | 3,505 | 3,605 | +95 | +2.7 | 3,800 | |
3,465 | 3,535 | 3,465 | 3,510 | +45 | +1.3 | 2,800 | |
3,405 | 3,465 | 3,405 | 3,465 | +65 | +1.9 | 4,900 | |
3,405 | 3,415 | 3,400 | 3,400 | +5 | +0.1 | 2,400 | |
3,385 | 3,410 | 3,380 | 3,395 | +20 | +0.6 | 4,000 | |
3,370 | 3,385 | 3,365 | 3,375 | +5 | +0.1 | 2,700 | |
3,345 | 3,370 | 3,345 | 3,370 | +15 | +0.4 | 1,800 | |
3,335 | 3,370 | 3,335 | 3,355 | +20 | +0.6 | 5,400 | |
3,350 | 3,355 | 3,330 | 3,335 | -5 | -0.1 | 1,600 | |
3,350 | 3,365 | 3,330 | 3,340 | +20 | +0.6 | 2,400 | |
3,290 | 3,335 | 3,290 | 3,320 | -20 | -0.6 | 6,000 | |
3,320 | 3,355 | 3,320 | 3,340 | +20 | +0.6 | 2,600 | |
3,310 | 3,340 | 3,305 | 3,320 | +10 | +0.3 | 3,100 | |
3,315 | 3,315 | 3,295 | 3,310 | +20 | +0.6 | 3,500 | |
3,315 | 3,315 | 3,290 | 3,290 | -10 | -0.3 | 3,700 | |
3,300 | 3,315 | 3,275 | 3,300 | +20 | +0.6 | 2,000 | |
3,255 | 3,280 | 3,245 | 3,280 | +45 | +1.4 | 4,500 | |
3,205 | 3,245 | 3,205 | 3,235 | +30 | +0.9 | 1,000 | |
3,190 | 3,245 | 3,190 | 3,205 | +10 | +0.3 | 2,500 | |
3,150 | 3,195 | 3,150 | 3,195 | +45 | +1.4 | 2,000 | |
3,110 | 3,150 | 3,110 | 3,150 | +30 | +1.0 | 1,000 | |
3,110 | 3,165 | 3,110 | 3,120 | +10 | +0.3 | 2,100 | |
3,150 | 3,155 | 3,110 | 3,110 | -45 | -1.4 | 3,200 | |
3,180 | 3,210 | 3,155 | 3,155 | -25 | -0.8 | 1,800 | |
3,175 | 3,200 | 3,170 | 3,180 | -30 | -0.9 | 3,000 | |
3,220 | 3,245 | 3,175 | 3,210 | -55 | -1.7 | 2,700 | |
3,210 | 3,265 | 3,210 | 3,265 | +15 | +0.5 | 2,500 | |
3,270 | 3,290 | 3,250 | 3,250 | -20 | -0.6 | 2,200 | |
3,230 | 3,270 | 3,230 | 3,270 | +25 | +0.8 | 1,300 | |
3,245 | 3,260 | 3,245 | 3,245 | -10 | -0.3 | 1,000 |