52週高値 | 5,000 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,550 | 4,450 | 4,475 | -110 | -2.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,650 | 3,615 | 3,620 | +25 | +0.7 | 3,300 | |
3,770 | 3,780 | 3,595 | 3,595 | +35 | +1.0 | 14,500 | |
3,575 | 3,595 | 3,560 | 3,560 | -30 | -0.8 | 2,100 | |
3,570 | 3,590 | 3,565 | 3,590 | +20 | +0.6 | 2,100 | |
3,585 | 3,600 | 3,570 | 3,570 | 0 | 0.0 | 2,600 | |
3,585 | 3,595 | 3,570 | 3,570 | -10 | -0.3 | 1,600 | |
3,590 | 3,590 | 3,560 | 3,580 | -10 | -0.3 | 1,200 | |
3,585 | 3,600 | 3,535 | 3,590 | 0 | 0.0 | 5,300 | |
3,595 | 3,595 | 3,565 | 3,590 | +10 | +0.3 | 1,500 | |
3,575 | 3,580 | 3,575 | 3,580 | +20 | +0.6 | 2,400 | |
3,560 | 3,565 | 3,555 | 3,560 | 0 | 0.0 | 800 | |
3,560 | 3,570 | 3,550 | 3,560 | 0 | 0.0 | 1,800 | |
3,560 | 3,575 | 3,560 | 3,560 | +5 | +0.1 | 1,200 | |
3,605 | 3,610 | 3,500 | 3,555 | -60 | -1.7 | 5,700 | |
3,595 | 3,615 | 3,580 | 3,615 | 0 | 0.0 | 1,400 | |
3,625 | 3,625 | 3,605 | 3,615 | -5 | -0.1 | 1,500 | |
3,610 | 3,625 | 3,610 | 3,620 | +15 | +0.4 | 1,800 | |
3,620 | 3,630 | 3,585 | 3,605 | -15 | -0.4 | 2,700 | |
3,630 | 3,630 | 3,615 | 3,620 | -10 | -0.3 | 1,400 | |
3,600 | 3,630 | 3,600 | 3,630 | +30 | +0.8 | 900 | |
3,590 | 3,645 | 3,585 | 3,600 | +15 | +0.4 | 3,200 | |
3,570 | 3,585 | 3,565 | 3,585 | +20 | +0.6 | 1,300 | |
3,560 | 3,575 | 3,560 | 3,565 | +15 | +0.4 | 1,100 | |
3,575 | 3,575 | 3,550 | 3,550 | -10 | -0.3 | 1,500 | |
3,555 | 3,580 | 3,555 | 3,560 | +5 | +0.1 | 1,300 | |
3,580 | 3,580 | 3,550 | 3,555 | -15 | -0.4 | 1,000 | |
3,595 | 3,595 | 3,550 | 3,570 | +30 | +0.8 | 1,400 | |
3,565 | 3,565 | 3,540 | 3,540 | -5 | -0.1 | 1,400 | |
3,585 | 3,590 | 3,535 | 3,545 | -30 | -0.8 | 3,700 | |
3,580 | 3,620 | 3,575 | 3,575 | -20 | -0.6 | 2,700 |