38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 1,785,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309.9 | 2,383.3 | 2,269.9 | 2,299.9 | -10.0 | -0.4 | 2,950,830 | |
2,339.9 | 2,353.3 | 2,286.6 | 2,309.9 | -13.4 | -0.6 | 2,038,520 | |
2,259.9 | 2,349.9 | 2,233.3 | 2,323.3 | +53.4 | +2.4 | 2,213,722 | |
2,253.3 | 2,346.6 | 2,249.9 | 2,269.9 | -6.7 | -0.3 | 2,235,622 | |
2,366.6 | 2,366.6 | 2,269.9 | 2,276.6 | -60.0 | -2.6 | 3,476,435 | |
2,366.6 | 2,413.3 | 2,303.3 | 2,336.6 | -26.7 | -1.1 | 2,807,728 | |
2,439.9 | 2,463.3 | 2,323.3 | 2,363.3 | -116.6 | -4.7 | 2,779,228 | |
2,543.3 | 2,603.3 | 2,469.9 | 2,479.9 | -53.4 | -2.1 | 1,329,913 | |
2,689.9 | 2,689.9 | 2,519.9 | 2,533.3 | -126.6 | -4.8 | 2,262,023 | |
2,799.9 | 2,799.9 | 2,629.9 | 2,659.9 | -130.0 | -4.7 | 1,669,517 | |
2,759.9 | 2,823.3 | 2,719.9 | 2,789.9 | +70.0 | +2.6 | 1,101,011 | |
2,703.3 | 2,746.6 | 2,656.6 | 2,719.9 | 0.0 | 0.0 | 1,338,913 | |
2,776.6 | 2,813.3 | 2,716.6 | 2,719.9 | -46.7 | -1.7 | 1,899,619 | |
2,676.6 | 2,769.9 | 2,626.6 | 2,766.6 | +76.7 | +2.9 | 1,664,717 | |
2,669.9 | 2,716.6 | 2,623.3 | 2,689.9 | +6.6 | +0.2 | 1,675,517 | |
2,853.3 | 2,883.3 | 2,646.6 | 2,683.3 | -180.0 | -6.3 | 3,442,834 | |
2,866.6 | 2,943.3 | 2,799.9 | 2,863.3 | -40.0 | -1.4 | 1,634,416 | |
2,929.9 | 2,929.9 | 2,839.9 | 2,903.3 | -46.6 | -1.6 | 1,902,619 | |
2,779.9 | 2,949.9 | 2,726.6 | 2,949.9 | +156.6 | +5.6 | 2,648,726 | |
2,799.9 | 2,849.9 | 2,776.6 | 2,793.3 | -33.3 | -1.2 | 1,998,620 | |
2,983.3 | 2,989.9 | 2,813.3 | 2,826.6 | -126.7 | -4.3 | 2,187,322 | |
2,849.9 | 2,963.3 | 2,799.9 | 2,953.3 | +133.4 | +4.7 | 1,548,915 | |
2,719.9 | 2,819.9 | 2,719.9 | 2,819.9 | +106.6 | +3.9 | 1,123,811 | |
2,739.9 | 2,763.3 | 2,693.3 | 2,713.3 | +23.4 | +0.9 | 1,797,018 | |
2,753.3 | 2,776.6 | 2,636.6 | 2,689.9 | -16.7 | -0.6 | 2,202,322 | |
2,636.6 | 2,719.9 | 2,623.3 | 2,706.6 | +46.7 | +1.8 | 1,246,212 | |
2,616.6 | 2,689.9 | 2,576.6 | 2,659.9 | +60.0 | +2.3 | 2,878,229 | |
2,629.9 | 2,676.6 | 2,566.6 | 2,599.9 | -13.4 | -0.5 | 3,258,333 | |
2,899.9 | 2,953.3 | 2,586.6 | 2,613.3 | -286.6 | -9.9 | 5,328,653 | |
2,929.9 | 2,939.9 | 2,853.3 | 2,899.9 | -50.0 | -1.7 | 2,182,822 |