38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.5 | 2,356.5 | 2,291.0 | 2,333.0 | +9.0 | +0.4 | 1,785,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574.9 | 1,606.6 | 1,563.3 | 1,588.3 | +43.4 | +2.8 | 3,638,136 | |
1,503.3 | 1,551.6 | 1,491.6 | 1,544.9 | +60.0 | +4.0 | 1,956,620 | |
1,524.9 | 1,568.3 | 1,479.9 | 1,484.9 | -26.7 | -1.8 | 2,830,228 | |
1,504.9 | 1,529.9 | 1,481.6 | 1,511.6 | -8.3 | -0.5 | 1,931,419 | |
1,526.6 | 1,543.3 | 1,483.3 | 1,519.9 | -3.4 | -0.2 | 2,010,620 | |
1,503.3 | 1,529.9 | 1,486.6 | 1,523.3 | +28.4 | +1.9 | 1,566,916 | |
1,478.3 | 1,519.9 | 1,443.3 | 1,494.9 | +35.0 | +2.4 | 3,215,432 | |
1,424.9 | 1,459.9 | 1,421.6 | 1,459.9 | +11.6 | +0.8 | 990,010 | |
1,448.3 | 1,481.6 | 1,359.9 | 1,448.3 | -35.0 | -2.4 | 3,533,135 | |
1,621.6 | 1,653.3 | 1,474.9 | 1,483.3 | -128.3 | -8.0 | 2,458,825 | |
1,659.9 | 1,683.3 | 1,611.6 | 1,611.6 | -71.7 | -4.3 | 2,598,926 | |
1,799.9 | 1,799.9 | 1,648.3 | 1,683.3 | -96.6 | -5.4 | 3,217,232 | |
1,759.9 | 1,803.3 | 1,753.3 | 1,779.9 | +16.6 | +0.9 | 2,187,622 | |
1,763.3 | 1,783.3 | 1,713.3 | 1,763.3 | +16.7 | +1.0 | 1,272,013 | |
1,746.6 | 1,786.6 | 1,716.6 | 1,746.6 | -3.3 | -0.2 | 1,742,417 | |
1,736.6 | 1,776.6 | 1,733.3 | 1,749.9 | -16.7 | -0.9 | 1,425,014 | |
1,679.9 | 1,776.6 | 1,669.9 | 1,766.6 | +100.0 | +6.0 | 2,490,925 | |
1,733.3 | 1,749.9 | 1,658.3 | 1,666.6 | -83.3 | -4.8 | 2,289,323 | |
1,793.3 | 1,799.9 | 1,719.9 | 1,749.9 | -46.7 | -2.6 | 2,963,130 | |
1,849.9 | 1,883.3 | 1,793.3 | 1,796.6 | -66.7 | -3.6 | 2,603,126 | |
1,939.9 | 1,956.6 | 1,849.9 | 1,863.3 | +3.4 | +0.2 | 3,665,137 | |
1,873.3 | 1,906.6 | 1,853.3 | 1,859.9 | -13.4 | -0.7 | 2,967,030 | |
1,796.6 | 1,886.6 | 1,776.6 | 1,873.3 | +110.0 | +6.2 | 2,877,029 | |
1,776.6 | 1,789.9 | 1,669.9 | 1,763.3 | -23.3 | -1.3 | 4,065,341 | |
1,843.3 | 1,849.9 | 1,766.6 | 1,786.6 | -43.3 | -2.4 | 3,063,031 | |
1,936.6 | 1,936.6 | 1,823.3 | 1,829.9 | -96.7 | -5.0 | 2,980,230 | |
1,923.3 | 1,929.9 | 1,889.9 | 1,926.6 | -13.3 | -0.7 | 1,722,017 | |
1,993.3 | 1,993.3 | 1,919.9 | 1,939.9 | -53.4 | -2.7 | 1,962,020 | |
2,003.3 | 2,033.3 | 1,986.6 | 1,993.3 | - | - | 2,072,421 |