38,652.19 | +416.12 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,616.0 | 52週安値 | 1,868.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,616.0 | 年初来安値 | 2,110.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,441.5 | 2,388.5 | 2,388.5 | +55.5 | +2.4 | 253,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933.3 | 1,983.3 | 1,923.3 | 1,959.9 | 0.0 | 0.0 | 3,321,033 | |
1,899.9 | 2,029.9 | 1,899.9 | 1,959.9 | +26.6 | +1.4 | 4,636,846 | |
1,933.3 | 1,963.3 | 1,903.3 | 1,933.3 | +6.7 | +0.3 | 2,435,124 | |
1,859.9 | 1,946.6 | 1,859.9 | 1,926.6 | +66.7 | +3.6 | 2,756,728 | |
1,843.3 | 1,879.9 | 1,823.3 | 1,859.9 | +3.3 | +0.2 | 1,700,717 | |
1,803.3 | 1,863.3 | 1,799.9 | 1,856.6 | +13.3 | +0.7 | 2,380,824 | |
1,813.3 | 1,859.9 | 1,759.9 | 1,843.3 | +30.0 | +1.7 | 2,040,920 | |
1,709.9 | 1,836.6 | 1,689.9 | 1,813.3 | +100.0 | +5.8 | 5,066,151 | |
1,709.9 | 1,743.3 | 1,669.9 | 1,713.3 | -10.0 | -0.6 | 2,184,022 | |
1,719.9 | 1,759.9 | 1,713.3 | 1,723.3 | +10.0 | +0.6 | 1,584,616 | |
1,739.9 | 1,763.3 | 1,683.3 | 1,713.3 | -50.0 | -2.8 | 2,139,321 | |
1,759.9 | 1,769.9 | 1,726.6 | 1,763.3 | -3.3 | -0.2 | 1,778,118 | |
1,736.6 | 1,769.9 | 1,723.3 | 1,766.6 | +16.7 | +1.0 | 2,013,620 | |
1,703.3 | 1,763.3 | 1,686.6 | 1,749.9 | +53.3 | +3.1 | 2,303,723 | |
1,703.3 | 1,776.6 | 1,638.3 | 1,696.6 | -20.0 | -1.2 | 5,692,857 | |
1,713.3 | 1,759.9 | 1,706.6 | 1,716.6 | +6.7 | +0.4 | 2,360,724 | |
1,676.6 | 1,723.3 | 1,658.3 | 1,709.9 | +70.0 | +4.3 | 2,122,521 | |
1,639.9 | 1,658.3 | 1,591.6 | 1,639.9 | -5.0 | -0.3 | 3,696,037 | |
1,689.9 | 1,739.9 | 1,643.3 | 1,644.9 | -35.0 | -2.1 | 2,562,026 | |
1,733.3 | 1,739.9 | 1,669.9 | 1,679.9 | -60.0 | -3.4 | 1,914,919 | |
1,809.9 | 1,826.6 | 1,689.9 | 1,739.9 | -83.4 | -4.6 | 2,792,428 | |
1,849.9 | 1,863.3 | 1,763.3 | 1,823.3 | -46.6 | -2.5 | 2,219,722 | |
1,779.9 | 1,893.3 | 1,779.9 | 1,869.9 | +83.3 | +4.7 | 3,843,038 | |
1,656.6 | 1,799.9 | 1,639.9 | 1,786.6 | +146.7 | +8.9 | 3,135,331 | |
1,686.6 | 1,716.6 | 1,626.6 | 1,639.9 | +25.0 | +1.5 | 4,899,649 | |
1,623.3 | 1,664.9 | 1,551.6 | 1,614.9 | -10.0 | -0.6 | 4,105,841 | |
1,631.6 | 1,666.6 | 1,596.6 | 1,624.9 | -8.4 | -0.5 | 2,348,723 | |
1,659.9 | 1,689.9 | 1,623.3 | 1,633.3 | -30.0 | -1.8 | 1,980,620 | |
1,574.9 | 1,676.6 | 1,571.6 | 1,663.3 | +90.0 | +5.7 | 2,594,126 | |
1,628.3 | 1,634.9 | 1,566.6 | 1,573.3 | -55.0 | -3.4 | 2,210,122 |