38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 955 | 946 | 951 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,662 | 1,612 | 1,614 | -17 | -1.0 | 18,100 | |
1,645 | 1,695 | 1,631 | 1,631 | -12 | -0.7 | 9,800 | |
1,719 | 1,719 | 1,643 | 1,643 | -44 | -2.6 | 25,400 | |
1,676 | 1,711 | 1,666 | 1,687 | +11 | +0.7 | 19,400 | |
1,699 | 1,720 | 1,666 | 1,676 | -1 | -0.1 | 22,800 | |
1,711 | 1,735 | 1,653 | 1,677 | -42 | -2.4 | 21,400 | |
1,700 | 1,734 | 1,686 | 1,719 | +33 | +2.0 | 15,100 | |
1,713 | 1,718 | 1,646 | 1,686 | -5 | -0.3 | 27,200 | |
1,710 | 1,722 | 1,665 | 1,691 | -19 | -1.1 | 34,400 | |
1,729 | 1,748 | 1,693 | 1,710 | 0 | 0.0 | 28,600 | |
1,708 | 1,727 | 1,685 | 1,710 | +42 | +2.5 | 29,100 | |
1,730 | 1,750 | 1,668 | 1,668 | -52 | -3.0 | 47,300 | |
1,828 | 1,833 | 1,646 | 1,720 | -114 | -6.2 | 66,100 | |
1,844 | 1,867 | 1,805 | 1,834 | +8 | +0.4 | 24,500 | |
1,879 | 1,880 | 1,812 | 1,826 | -13 | -0.7 | 27,000 | |
1,798 | 1,900 | 1,784 | 1,839 | +62 | +3.5 | 38,100 | |
1,705 | 1,825 | 1,705 | 1,777 | +71 | +4.2 | 17,400 | |
1,939 | 1,939 | 1,700 | 1,706 | -218 | -11.3 | 67,900 | |
1,961 | 1,989 | 1,875 | 1,924 | -16 | -0.8 | 58,200 | |
1,900 | 1,958 | 1,894 | 1,940 | +38 | +2.0 | 21,000 | |
1,912 | 1,946 | 1,899 | 1,902 | -10 | -0.5 | 20,300 | |
1,874 | 1,923 | 1,840 | 1,912 | +50 | +2.7 | 58,700 | |
1,930 | 1,950 | 1,862 | 1,862 | -72 | -3.7 | 24,000 | |
1,880 | 1,955 | 1,847 | 1,934 | +54 | +2.9 | 29,100 | |
1,786 | 1,931 | 1,785 | 1,880 | +86 | +4.8 | 23,500 | |
1,813 | 1,817 | 1,780 | 1,794 | -8 | -0.4 | 60,200 | |
1,780 | 1,825 | 1,760 | 1,802 | +2 | +0.1 | 42,500 | |
1,748 | 1,820 | 1,731 | 1,800 | +52 | +3.0 | 24,900 | |
1,794 | 1,815 | 1,735 | 1,748 | -6 | -0.3 | 60,300 | |
1,746 | 1,754 | 1,714 | 1,754 | +7 | +0.4 | 12,000 |