38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 955 | 946 | 951 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,408 | 1,370 | 1,370 | -60 | -4.2 | 7,500 | |
1,450 | 1,450 | 1,423 | 1,430 | -17 | -1.2 | 2,600 | |
1,415 | 1,447 | 1,379 | 1,447 | +19 | +1.3 | 5,200 | |
1,430 | 1,479 | 1,410 | 1,428 | -3 | -0.2 | 10,400 | |
1,470 | 1,497 | 1,383 | 1,431 | -70 | -4.7 | 15,300 | |
1,480 | 1,527 | 1,451 | 1,501 | 0 | 0.0 | 6,600 | |
1,536 | 1,536 | 1,480 | 1,501 | -37 | -2.4 | 10,200 | |
1,629 | 1,629 | 1,473 | 1,538 | -107 | -6.5 | 8,300 | |
1,691 | 1,698 | 1,611 | 1,645 | -46 | -2.7 | 10,400 | |
1,711 | 1,735 | 1,680 | 1,691 | -39 | -2.3 | 12,100 | |
1,721 | 1,746 | 1,717 | 1,730 | -20 | -1.1 | 5,500 | |
1,704 | 1,760 | 1,704 | 1,750 | +6 | +0.3 | 21,500 | |
1,736 | 1,744 | 1,703 | 1,744 | +21 | +1.2 | 9,500 | |
1,725 | 1,750 | 1,714 | 1,723 | -9 | -0.5 | 7,600 | |
1,724 | 1,760 | 1,699 | 1,732 | -16 | -0.9 | 12,800 | |
1,696 | 1,760 | 1,686 | 1,748 | +62 | +3.7 | 15,100 | |
1,691 | 1,730 | 1,650 | 1,686 | -6 | -0.4 | 15,800 | |
1,720 | 1,730 | 1,667 | 1,692 | -39 | -2.3 | 15,400 | |
1,719 | 1,745 | 1,686 | 1,731 | +17 | +1.0 | 49,500 | |
1,666 | 1,730 | 1,666 | 1,714 | +40 | +2.4 | 26,300 | |
1,516 | 1,705 | 1,516 | 1,674 | +130 | +8.4 | 17,900 | |
1,517 | 1,585 | 1,472 | 1,544 | +42 | +2.8 | 28,700 | |
1,523 | 1,531 | 1,386 | 1,502 | -21 | -1.4 | 35,400 | |
1,557 | 1,557 | 1,487 | 1,523 | -25 | -1.6 | 16,700 | |
1,609 | 1,609 | 1,527 | 1,548 | -33 | -2.1 | 14,100 | |
1,666 | 1,674 | 1,550 | 1,581 | -85 | -5.1 | 38,600 | |
1,693 | 1,715 | 1,651 | 1,666 | -27 | -1.6 | 37,000 | |
1,632 | 1,706 | 1,615 | 1,693 | +79 | +4.9 | 16,700 | |
1,694 | 1,694 | 1,600 | 1,614 | -21 | -1.3 | 13,300 | |
1,612 | 1,641 | 1,611 | 1,635 | +21 | +1.3 | 5,000 |