38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,159 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 950 | 953 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 907 | 898 | 902 | +1 | +0.1 | 16,400 | |
910 | 910 | 900 | 901 | +1 | +0.1 | 17,400 | |
900 | 913 | 890 | 900 | +2 | +0.2 | 28,600 | |
910 | 915 | 895 | 898 | -8 | -0.9 | 31,900 | |
890 | 914 | 883 | 906 | +20 | +2.3 | 44,900 | |
929 | 929 | 883 | 886 | -29 | -3.2 | 103,400 | |
971 | 980 | 887 | 915 | -47 | -4.9 | 204,300 | |
1,021 | 1,030 | 962 | 962 | -49 | -4.8 | 64,800 | |
1,010 | 1,020 | 998 | 1,011 | +5 | +0.5 | 16,100 | |
1,011 | 1,030 | 1,003 | 1,006 | -11 | -1.1 | 15,000 | |
1,030 | 1,030 | 1,017 | 1,017 | -3 | -0.3 | 17,300 | |
1,033 | 1,033 | 1,009 | 1,020 | +19 | +1.9 | 12,900 | |
1,011 | 1,027 | 995 | 1,001 | -9 | -0.9 | 31,700 | |
1,068 | 1,070 | 1,006 | 1,010 | -58 | -5.4 | 56,000 | |
1,120 | 1,160 | 1,009 | 1,068 | -48 | -4.3 | 130,300 | |
1,125 | 1,125 | 1,110 | 1,116 | +5 | +0.5 | 3,700 | |
1,139 | 1,159 | 1,110 | 1,111 | -27 | -2.4 | 4,600 | |
1,114 | 1,139 | 1,099 | 1,138 | +36 | +3.3 | 15,800 | |
1,125 | 1,139 | 1,101 | 1,102 | -29 | -2.6 | 4,000 | |
1,125 | 1,159 | 1,124 | 1,131 | +6 | +0.5 | 7,000 | |
1,126 | 1,159 | 1,108 | 1,125 | 0 | 0.0 | 9,500 | |
1,105 | 1,180 | 1,102 | 1,125 | +41 | +3.8 | 19,700 | |
1,083 | 1,148 | 1,050 | 1,084 | -2 | -0.2 | 23,500 | |
1,148 | 1,171 | 1,081 | 1,086 | -83 | -7.1 | 15,400 | |
1,151 | 1,293 | 1,151 | 1,169 | +18 | +1.6 | 13,200 | |
1,159 | 1,212 | 1,150 | 1,151 | -98 | -7.8 | 12,200 | |
1,326 | 1,374 | 1,249 | 1,249 | -107 | -7.9 | 9,800 | |
1,301 | 1,357 | 1,291 | 1,356 | +47 | +3.6 | 6,600 | |
1,275 | 1,309 | 1,251 | 1,309 | +33 | +2.6 | 8,200 | |
1,288 | 1,290 | 1,276 | 1,276 | -12 | -0.9 | 3,400 |