38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,331 | 1,285 | 1,296 | -34 | -2.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | +1.3 | 930 | 2,700 | 0 | 6,100 | - | |
920 | -0.3 | 925 | 13,400 | 0 | 5,900 | - | |
923 | -3.5 | 921 | 30,300 | 0 | 10,500 | - | |
956 | -1.3 | 965 | 6,300 | 0 | 3,900 | - | |
969 | +0.5 | 968 | 4,300 | 0 | 4,600 | - | |
964 | +0.1 | 968 | 5,500 | 0 | 4,300 | - | |
963 | +0.4 | 968 | 3,700 | 0 | 4,500 | - | |
959 | -1.5 | 963 | 6,500 | 0 | 5,200 | - | |
974 | +0.9 | 971 | 3,700 | 0 | 4,400 | - | |
965 | -1.4 | 959 | 13,600 | 0 | 4,800 | - | |
979 | -0.5 | 974 | 5,800 | 0 | 3,800 | - | |
984 | +1.8 | 976 | 9,200 | 0 | 4,000 | - | |
967 | +1.0 | 969 | 7,700 | 0 | 4,300 | - | |
957 | 0.0 | 957 | 2,700 | 0 | 3,000 | - | |
957 | +1.4 | 954 | 3,200 | 0 | 2,800 | - | |
944 | +0.4 | 946 | 2,900 | 0 | 2,400 | - | |
940 | -1.8 | 954 | 7,600 | 0 | 2,500 | - | |
957 | +2.7 | 949 | 8,800 | 0 | 3,400 | - | |
932 | +0.4 | 934 | 8,100 | 0 | 3,900 | - | |
928 | -0.6 | 934 | 3,200 | 0 | 2,500 | - | |
934 | -1.7 | 943 | 1,600 | 0 | 2,500 | - | |
950 | 0.0 | 951 | 4,600 | 0 | 2,500 | - | |
950 | -0.6 | 943 | 5,000 | 0 | 2,400 | - | |
956 | +0.6 | 954 | 8,800 | 0 | 2,400 | - | |
950 | -1.0 | 955 | 4,300 | 0 | 2,200 | - | |
960 | +0.2 | 959 | 5,100 | 0 | 2,100 | - | |
958 | +3.5 | 944 | 2,300 | 0 | 3,000 | - | |
926 | -1.5 | 938 | 4,200 | 0 | 2,800 | - | |
940 | +2.1 | 929 | 2,200 | - | - | - | |
921 | +1.2 | 921 | 2,900 | 0 | 2,100 | - |