38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,331 | 1,285 | 1,296 | -34 | -2.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078 | +4.5 | 1,052 | 4,200 | 0 | 4,500 | - | |
1,032 | -1.9 | 1,039 | 2,500 | 0 | 4,200 | - | |
1,052 | +0.2 | 1,056 | 1,400 | 0 | 3,700 | - | |
1,050 | +0.4 | 1,037 | 5,000 | 0 | 3,700 | - | |
1,046 | -0.4 | 1,041 | 3,900 | 0 | 3,900 | - | |
1,050 | +1.5 | 1,045 | 1,400 | 0 | 4,000 | - | |
1,034 | -1.1 | 1,050 | 3,600 | 0 | 3,800 | - | |
1,046 | +1.7 | 1,016 | 1,100 | - | - | - | |
1,029 | +3.9 | 942 | 15,400 | 0 | 4,400 | - | |
990 | -5.9 | 1,025 | 10,400 | 0 | 4,800 | - | |
1,052 | +0.2 | 1,052 | 3,100 | 0 | 5,400 | - | |
1,050 | -2.3 | 1,059 | 7,400 | 0 | 4,300 | - | |
1,075 | +0.7 | 1,068 | 5,400 | 0 | 3,000 | - | |
1,068 | +0.3 | 1,056 | 4,800 | 0 | 3,300 | - | |
1,065 | -1.5 | 1,062 | 6,400 | 0 | 3,100 | - | |
1,081 | -0.2 | 1,077 | 2,700 | 0 | 3,400 | - | |
1,083 | +1.3 | 1,065 | 13,100 | 0 | 3,500 | - | |
1,069 | -1.1 | 1,079 | 7,900 | 0 | 3,500 | - | |
1,081 | +0.3 | 1,085 | 7,600 | 0 | 3,800 | - | |
1,078 | -2.4 | 1,086 | 3,600 | 0 | 3,700 | - | |
1,104 | +2.6 | 1,091 | 6,700 | 0 | 3,800 | - | |
1,076 | -0.6 | 1,081 | 8,400 | 0 | 4,400 | - | |
1,083 | -0.2 | 1,075 | 6,000 | 0 | 4,900 | - | |
1,085 | +1.5 | 1,076 | 5,600 | 0 | 6,500 | - | |
1,069 | -0.2 | 1,086 | 10,300 | 0 | 9,500 | - | |
1,071 | -0.4 | 1,080 | 3,600 | 0 | 5,700 | - | |
1,075 | +1.3 | 1,067 | 2,400 | 0 | 6,100 | - | |
1,061 | -0.5 | 1,065 | 5,100 | 0 | 6,100 | - | |
1,066 | -1.6 | 1,079 | 6,200 | 0 | 6,400 | - | |
1,083 | - | 1,092 | 4,000 | 0 | 6,300 | - |