38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,620 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,129 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,331 | 1,285 | 1,296 | -34 | -2.6 | 2,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | -0.2 | 1,010 | 3,100 | 0 | 4,500 | - | |
1,019 | +1.5 | 1,016 | 6,100 | 0 | 4,500 | - | |
1,004 | +0.2 | 1,003 | 2,100 | 0 | 1,200 | - | |
1,002 | +0.3 | 1,001 | 3,300 | 0 | 1,100 | - | |
999 | -1.2 | 1,000 | 4,000 | 0 | 700 | - | |
1,011 | +1.1 | 1,012 | 3,900 | 0 | 300 | - | |
1,000 | +0.5 | 996 | 4,800 | 0 | 200 | - | |
995 | -0.3 | 996 | 5,700 | 0 | 400 | - | |
998 | -0.2 | 999 | 2,100 | 0 | 600 | - | |
1,000 | 0.0 | 1,000 | 1,100 | 0 | 500 | - | |
1,000 | -0.5 | 1,000 | 1,200 | 0 | 400 | - | |
1,005 | -0.3 | 1,004 | 1,900 | 0 | 400 | - | |
1,008 | +0.8 | 1,000 | 1,200 | 0 | 600 | - | |
1,000 | 0.0 | 997 | 3,900 | 0 | 500 | - | |
1,000 | +0.1 | 1,000 | 4,300 | 0 | 600 | - | |
999 | 0.0 | 999 | 5,800 | 0 | 400 | - | |
999 | 0.0 | 998 | 2,800 | 0 | 1,700 | - | |
999 | -0.1 | 1,001 | 5,500 | 0 | 1,800 | - | |
1,000 | -0.5 | 1,001 | 2,300 | 0 | 1,500 | - | |
1,005 | +0.6 | 999 | 1,700 | 0 | 1,900 | - | |
999 | +0.3 | 998 | 3,300 | 0 | 1,800 | - | |
996 | -0.1 | 997 | 2,900 | 0 | 2,200 | - | |
997 | -0.2 | 999 | 2,400 | 0 | 1,800 | - | |
999 | -0.2 | 998 | 3,100 | 0 | 1,800 | - | |
1,001 | -0.9 | 1,009 | 4,000 | 0 | 2,100 | - | |
1,010 | -0.5 | 1,006 | 6,800 | 0 | 3,400 | - | |
1,015 | +1.5 | 1,003 | 4,100 | 0 | 3,600 | - | |
1,000 | +0.7 | 991 | 3,100 | 0 | 2,500 | - | |
993 | +0.5 | 994 | 4,800 | 0 | 2,000 | - | |
988 | -0.2 | 989 | 3,500 | 0 | 2,200 | - |