38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 180 | 181 | -1 | -0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,200 | 1,000 | 1,175 | 0 | 0.0 | 137,520 | |
1,147 | 1,200 | 1,070 | 1,175 | +33 | +2.9 | 151,200 | |
975 | 1,197 | 935 | 1,142 | +180 | +18.7 | 196,160 | |
1,012 | 1,012 | 915 | 962 | -13 | -1.3 | 94,200 | |
712 | 1,140 | 712 | 975 | +275 | +39.3 | 241,920 | |
652 | 775 | 465 | 700 | +38 | +5.7 | 217,760 | |
987 | 987 | 645 | 662 | -325 | -32.9 | 154,960 | |
1,125 | 1,140 | 975 | 987 | -128 | -11.5 | 136,960 | |
1,147 | 1,187 | 1,112 | 1,115 | -10 | -0.9 | 88,120 | |
1,190 | 1,212 | 1,095 | 1,125 | -55 | -4.7 | 79,160 | |
1,150 | 1,225 | 1,095 | 1,180 | -5 | -0.4 | 71,640 | |
1,215 | 1,250 | 1,112 | 1,185 | -27 | -2.2 | 75,080 | |
1,222 | 1,250 | 1,147 | 1,212 | +35 | +3.0 | 52,920 | |
1,277 | 1,285 | 1,175 | 1,177 | -63 | -5.1 | 38,720 | |
1,200 | 1,347 | 1,090 | 1,240 | +40 | +3.3 | 66,920 | |
1,232 | 1,285 | 1,157 | 1,200 | -25 | -2.0 | 54,080 | |
1,417 | 1,417 | 1,152 | 1,225 | -172 | -12.3 | 52,320 | |
1,450 | 1,550 | 1,075 | 1,397 | -93 | -6.2 | 82,840 | |
1,575 | 1,645 | 1,050 | 1,490 | -110 | -6.9 | 96,880 | |
2,245 | 2,245 | 1,600 | 1,600 | -652 | -29.0 | 103,600 | |
2,200 | 2,400 | 1,887 | 2,252 | +27 | +1.2 | 82,120 | |
2,512 | 2,587 | 2,137 | 2,225 | -287 | -11.4 | 109,640 | |
2,475 | 2,775 | 2,322 | 2,512 | +112 | +4.7 | 199,400 | |
2,237 | 2,900 | 2,030 | 2,400 | +113 | +4.9 | 275,400 | |
2,030 | 2,370 | 1,825 | 2,287 | +237 | +11.6 | 101,400 | |
2,152 | 2,225 | 1,917 | 2,050 | -225 | -9.9 | 135,640 | |
2,125 | 2,700 | 2,030 | 2,275 | +275 | +13.8 | 399,200 | |
1,800 | 2,000 | 1,625 | 2,000 | +250 | +14.3 | 109,960 | |
1,927 | 2,047 | 1,627 | 1,750 | -327 | -15.7 | 76,720 | |
1,875 | 2,175 | 1,790 | 2,077 | +115 | +5.9 | 151,040 |