38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 180 | 181 | -1 | -0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 350 | 300 | 350 | +30 | +9.4 | 538,770 | |
240 | 350 | 230 | 320 | +80 | +33.3 | 2,437,990 | |
220 | 250 | 210 | 240 | -10 | -4.0 | 673,310 | |
290 | 350 | 190 | 250 | -50 | -16.7 | 1,210,600 | |
310 | 310 | 260 | 300 | 0 | 0.0 | 508,130 | |
310 | 340 | 280 | 300 | -10 | -3.2 | 1,602,970 | |
300 | 400 | 290 | 310 | +10 | +3.3 | 1,206,380 | |
340 | 350 | 210 | 300 | -50 | -14.3 | 2,579,970 | |
340 | 410 | 320 | 350 | 0 | 0.0 | 819,390 | |
370 | 370 | 330 | 350 | -20 | -5.4 | 524,550 | |
490 | 500 | 350 | 370 | -130 | -26.0 | 1,545,620 | |
480 | 540 | 410 | 500 | -10 | -2.0 | 2,896,100 | |
390 | 580 | 380 | 510 | +130 | +34.2 | 3,549,270 | |
360 | 420 | 350 | 380 | +10 | +2.7 | 979,330 | |
400 | 420 | 350 | 370 | -30 | -7.5 | 1,434,360 | |
390 | 540 | 370 | 400 | +10 | +2.6 | 4,239,650 | |
450 | 470 | 360 | 390 | -70 | -15.2 | 2,010,170 | |
380 | 720 | 380 | 460 | +80 | +21.1 | 8,650,710 | |
400 | 400 | 340 | 380 | -10 | -2.6 | 1,034,900 | |
370 | 470 | 360 | 390 | +30 | +8.3 | 1,651,740 | |
410 | 430 | 330 | 360 | -40 | -10.0 | 2,029,150 | |
450 | 470 | 360 | 400 | -50 | -11.1 | 2,750,970 | |
560 | 570 | 430 | 450 | -110 | -19.6 | 2,939,080 | |
630 | 710 | 480 | 560 | -120 | -17.6 | 13,569,090 | |
970 | 1,060 | 390 | 680 | -300 | -30.6 | 15,968,170 | |
1,190 | 1,190 | 950 | 980 | -210 | -17.6 | 3,233,270 | |
1,360 | 1,360 | 1,150 | 1,190 | -140 | -10.5 | 3,272,790 | |
1,340 | 1,430 | 1,180 | 1,330 | -20 | -1.5 | 6,549,140 | |
1,250 | 1,550 | 1,240 | 1,350 | +110 | +8.9 | 10,819,910 | |
1,230 | 1,650 | 1,110 | 1,240 | +60 | +5.1 | 17,104,550 |