38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 180 | 181 | -1 | -0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 280 | 291 | -7 | -2.3 | 163,100 | |
310 | 310 | 286 | 298 | -9 | -2.9 | 210,300 | |
301 | 314 | 282 | 307 | +10 | +3.4 | 584,600 | |
300 | 322 | 262 | 297 | 0 | 0.0 | 879,800 | |
302 | 316 | 293 | 297 | -2 | -0.7 | 591,800 | |
315 | 321 | 263 | 299 | -14 | -4.5 | 1,273,800 | |
285 | 331 | 282 | 313 | +21 | +7.2 | 1,838,500 | |
340 | 346 | 288 | 292 | -50 | -14.6 | 2,157,400 | |
520 | 520 | 309 | 342 | -178 | -34.2 | 5,668,300 | |
689 | 689 | 520 | 520 | -168 | -24.4 | 212,600 | |
690 | 690 | 681 | 688 | -1 | -0.1 | 192,300 | |
692 | 694 | 679 | 689 | -2 | -0.3 | 447,500 | |
690 | 695 | 673 | 691 | +3 | +0.4 | 264,500 | |
694 | 694 | 677 | 688 | -5 | -0.7 | 121,900 | |
694 | 694 | 680 | 693 | +1 | +0.1 | 335,600 | |
695 | 695 | 679 | 692 | +6 | +0.9 | 427,500 | |
690 | 699 | 671 | 686 | -1 | -0.1 | 220,200 | |
687 | 690 | 675 | 687 | +1 | +0.1 | 241,600 | |
689 | 690 | 674 | 686 | +2 | +0.3 | 109,000 | |
683 | 686 | 650 | 684 | +4 | +0.6 | 131,200 | |
693 | 694 | 674 | 680 | -10 | -1.4 | 236,800 | |
698 | 698 | 670 | 690 | -2 | -0.3 | 386,500 | |
699 | 700 | 685 | 692 | -7 | -1.0 | 899,000 | |
699 | 700 | 684 | 699 | +5 | +0.7 | 479,000 | |
715 | 715 | 642 | 694 | -16 | -2.3 | 573,500 | |
649 | 710 | 628 | 710 | +61 | +9.4 | 972,400 | |
710 | 710 | 611 | 649 | -61 | -8.6 | 1,717,040 | |
710 | 720 | 660 | 710 | 0 | 0.0 | 601,650 | |
690 | 720 | 650 | 710 | +30 | +4.4 | 625,490 | |
720 | 730 | 670 | 680 | -50 | -6.8 | 640,980 |