38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 258 | 52週安値 | 175 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 182 | 180 | 181 | -1 | -0.5 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,220 | 840 | 1,180 | +60 | +5.4 | 4,061,840 | |
1,230 | 1,230 | 1,050 | 1,120 | -120 | -9.7 | 1,997,620 | |
1,360 | 1,420 | 1,110 | 1,240 | -130 | -9.5 | 3,359,350 | |
1,480 | 1,490 | 1,270 | 1,370 | -120 | -8.1 | 6,118,840 | |
1,530 | 1,590 | 1,180 | 1,490 | -40 | -2.6 | 8,550,950 | |
1,330 | 1,820 | 990 | 1,530 | +220 | +16.8 | 28,807,280 | |
1,550 | 1,630 | 1,300 | 1,310 | -250 | -16.0 | 4,347,330 | |
1,520 | 1,840 | 1,460 | 1,560 | +40 | +2.6 | 15,334,550 | |
1,540 | 1,830 | 1,420 | 1,520 | -70 | -4.4 | 17,218,090 | |
1,350 | 2,770 | 1,180 | 1,590 | +250 | +18.7 | 75,007,920 | |
4,650 | 4,670 | 1,020 | 1,340 | -3,210 | -70.5 | 53,884,560 | |
1,910 | 4,960 | 1,890 | 4,550 | +2,680 | +143.3 | 33,830,420 | |
1,570 | 1,970 | 1,570 | 1,870 | +290 | +18.4 | 8,176,000 | |
1,600 | 1,640 | 1,480 | 1,580 | +20 | +1.3 | 2,166,690 | |
1,660 | 1,820 | 1,510 | 1,560 | -80 | -4.9 | 7,440,490 | |
1,320 | 1,880 | 1,130 | 1,640 | +290 | +21.5 | 14,141,620 | |
1,670 | 1,760 | 1,310 | 1,350 | -320 | -19.2 | 5,458,170 | |
1,650 | 1,910 | 1,550 | 1,670 | +20 | +1.2 | 9,097,270 | |
1,320 | 1,820 | 1,290 | 1,650 | +360 | +27.9 | 13,559,640 | |
1,340 | 1,580 | 980 | 1,290 | -70 | -5.1 | 7,000,020 | |
1,580 | 1,730 | 1,300 | 1,360 | -470 | -25.7 | 2,434,520 | |
1,800 | 2,080 | 1,610 | 1,830 | +70 | +4.0 | 1,124,330 | |
1,600 | 2,120 | 1,402 | 1,760 | +185 | +11.7 | 3,212,030 | |
1,875 | 1,980 | 1,412 | 1,575 | -295 | -15.8 | 3,646,240 | |
1,750 | 2,047 | 1,285 | 1,870 | +170 | +10.0 | 5,610,600 | |
1,260 | 1,700 | 1,225 | 1,700 | +453 | +36.3 | 327,440 | |
1,472 | 1,482 | 1,220 | 1,247 | -228 | -15.5 | 87,760 | |
1,530 | 1,587 | 1,265 | 1,475 | -105 | -6.6 | 68,080 | |
2,000 | 2,000 | 1,512 | 1,580 | -422 | -21.1 | 232,360 | |
1,175 | 2,187 | 1,167 | 2,002 | +827 | +70.4 | 1,153,520 |