38,236.07 | -37.98 | 153.81 | -4.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.57% | 0.23% | -0.26% |
52週高値 | 1,082 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 687 | 662 | 679 | +5 | +0.7 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,585 | 1,473 | 1,505 | -45 | -2.9 | 427,600 | |
1,549 | 1,591 | 1,417 | 1,550 | -2 | -0.1 | 869,600 | |
1,440 | 1,623 | 1,440 | 1,552 | +113 | +7.9 | 718,500 | |
1,649 | 1,674 | 1,429 | 1,439 | -260 | -15.3 | 662,200 | |
1,469 | 1,709 | 1,417 | 1,699 | +280 | +19.7 | 1,166,900 | |
1,324 | 1,471 | 1,208 | 1,419 | +115 | +8.8 | 1,107,300 | |
1,552 | 1,593 | 1,225 | 1,304 | -328 | -20.1 | 1,250,500 | |
1,582 | 1,763 | 1,571 | 1,632 | +24 | +1.5 | 998,800 | |
1,706 | 1,832 | 1,597 | 1,608 | -258 | -13.8 | 858,900 | |
1,989 | 1,999 | 1,854 | 1,866 | -146 | -7.3 | 961,200 | |
2,001 | 2,079 | 1,970 | 2,012 | -4 | -0.2 | 685,600 | |
2,029 | 2,180 | 1,951 | 2,016 | -313 | -13.4 | 1,574,300 | |
2,530 | 2,594 | 2,321 | 2,329 | -255 | -9.9 | 938,300 | |
2,570 | 2,611 | 2,503 | 2,584 | 0 | 0.0 | 516,500 | |
2,546 | 2,623 | 2,515 | 2,584 | +45 | +1.8 | 578,900 | |
2,311 | 2,539 | 2,311 | 2,539 | +205 | +8.8 | 733,600 | |
2,329 | 2,341 | 2,303 | 2,334 | -2 | -0.1 | 85,700 | |
2,336 | 2,449 | 2,281 | 2,336 | +26 | +1.1 | 799,200 | |
2,155 | 2,319 | 2,136 | 2,310 | +155 | +7.2 | 799,600 | |
2,299 | 2,308 | 2,095 | 2,155 | -159 | -6.9 | 796,000 | |
2,338 | 2,379 | 2,262 | 2,314 | 0 | 0.0 | 565,700 | |
2,320 | 2,330 | 2,180 | 2,314 | +20 | +0.9 | 1,055,200 | |
2,210 | 2,314 | 2,138 | 2,294 | +97 | +4.4 | 722,800 | |
1,999 | 2,207 | 1,993 | 2,197 | +213 | +10.7 | 946,400 | |
1,898 | 2,080 | 1,857 | 1,984 | +84 | +4.4 | 838,200 | |
1,838 | 2,067 | 1,800 | 1,900 | +73 | +4.0 | 784,300 | |
1,870 | 1,948 | 1,809 | 1,827 | -33 | -1.8 | 414,300 | |
1,847 | 1,900 | 1,828 | 1,860 | +35 | +1.9 | 248,200 | |
1,777 | 1,950 | 1,777 | 1,825 | +71 | +4.0 | 779,300 | |
1,708 | 1,765 | 1,672 | 1,754 | +57 | +3.4 | 476,000 |