38,236.07 | -37.98 | 153.39 | -0.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 1,082 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 687 | 662 | 679 | +5 | +0.7 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682 | 1,754 | 1,633 | 1,697 | +9 | +0.5 | 349,200 | |
1,623 | 1,735 | 1,591 | 1,688 | +62 | +3.8 | 526,000 | |
1,785 | 1,789 | 1,622 | 1,626 | -141 | -8.0 | 574,800 | |
1,708 | 1,830 | 1,625 | 1,767 | +61 | +3.6 | 792,700 | |
1,576 | 1,766 | 1,555 | 1,706 | +82 | +5.0 | 955,100 | |
1,710 | 1,748 | 1,588 | 1,624 | -79 | -4.6 | 451,600 | |
1,682 | 1,762 | 1,671 | 1,703 | -16 | -0.9 | 263,800 | |
1,699 | 1,813 | 1,641 | 1,719 | +23 | +1.4 | 896,600 | |
1,405 | 1,699 | 1,358 | 1,696 | +286 | +20.3 | 947,800 | |
1,419 | 1,426 | 1,382 | 1,410 | 0 | 0.0 | 115,200 | |
1,451 | 1,454 | 1,364 | 1,410 | -58 | -4.0 | 147,200 | |
1,458 | 1,537 | 1,419 | 1,468 | +10 | +0.7 | 320,300 | |
1,456 | 1,492 | 1,423 | 1,458 | +23 | +1.6 | 363,900 | |
1,437 | 1,459 | 1,373 | 1,435 | +1 | +0.1 | 245,200 | |
1,502 | 1,531 | 1,417 | 1,434 | -71 | -4.7 | 412,800 | |
1,480 | 1,539 | 1,455 | 1,505 | +41 | +2.8 | 399,100 | |
1,416 | 1,467 | 1,358 | 1,464 | +24 | +1.7 | 426,300 | |
1,423 | 1,480 | 1,375 | 1,440 | +35 | +2.5 | 439,600 | |
1,380 | 1,477 | 1,359 | 1,405 | +42 | +3.1 | 649,300 | |
1,296 | 1,373 | 1,200 | 1,363 | +68 | +5.3 | 390,000 | |
1,240 | 1,320 | 1,236 | 1,295 | +63 | +5.1 | 474,900 | |
1,237 | 1,264 | 1,191 | 1,232 | +4 | +0.3 | 193,100 | |
1,171 | 1,268 | 1,165 | 1,228 | +68 | +5.9 | 354,400 | |
1,133 | 1,170 | 1,107 | 1,160 | +27 | +2.4 | 248,700 | |
1,087 | 1,139 | 1,086 | 1,133 | +48 | +4.4 | 349,300 | |
1,064 | 1,116 | 1,054 | 1,085 | -9 | -0.8 | 302,300 | |
1,074 | 1,094 | 1,050 | 1,094 | +20 | +1.9 | 213,000 | |
1,073 | 1,093 | 1,011 | 1,074 | -12 | -1.1 | 288,000 | |
1,160 | 1,167 | 1,081 | 1,086 | -62 | -5.4 | 227,700 | |
1,102 | 1,160 | 1,088 | 1,148 | +46 | +4.2 | 293,200 |