38,026.56 | +398.08 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.06% | 0.24% | -0.98% | 0.27% |
52週高値 | 1,153 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 681 | 663 | 671 | +16 | +2.4 | 216,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -3.7 | 665 | 304,200 | 5,000 | 307,400 | 61.48 | |
680 | -3.4 | 690 | 404,500 | 4,500 | 301,100 | 66.91 | |
704 | -4.2 | 716 | 239,800 | 6,900 | 277,700 | 40.25 | |
735 | -2.6 | 737 | 272,400 | 8,400 | 288,900 | 34.39 | |
755 | +6.6 | 749 | 414,400 | 8,700 | 295,800 | 34.00 | |
708 | -0.1 | 708 | 307,000 | 8,000 | 287,800 | 35.98 | |
709 | +0.1 | 709 | 887,500 | 5,700 | 283,400 | 49.72 | |
708 | -1.3 | 719 | 341,700 | 3,300 | 249,800 | 75.70 | |
717 | +1.6 | 711 | 378,600 | 4,500 | 240,000 | 53.33 | |
706 | -2.2 | 685 | 662,800 | 4,000 | 256,500 | 64.12 | |
722 | -3.3 | 739 | 652,400 | 4,400 | 250,800 | 57.00 | |
747 | -3.0 | 748 | 454,900 | 4,000 | 247,600 | 61.90 | |
770 | +1.3 | 774 | 356,000 | 5,400 | 232,500 | 43.06 | |
760 | -0.9 | 760 | 416,400 | 5,600 | 254,200 | 45.39 | |
767 | +1.1 | 765 | 348,100 | 7,400 | 271,200 | 36.65 | |
759 | 0.0 | 763 | 161,300 | - | - | - | |
759 | +1.5 | 748 | 280,900 | 7,500 | 286,100 | 38.15 | |
748 | +0.5 | 746 | 340,100 | 9,400 | 280,900 | 29.88 | |
744 | +5.1 | 726 | 334,200 | 9,800 | 278,000 | 28.37 | |
708 | +0.9 | 714 | 423,000 | 11,200 | 279,600 | 24.96 | |
702 | -1.1 | 703 | 266,800 | 8,200 | 262,700 | 32.04 | |
710 | +4.4 | 702 | 294,700 | 4,900 | 264,600 | 54.00 | |
680 | -3.4 | 678 | 365,000 | 7,100 | 255,900 | 36.04 | |
704 | +7.3 | 677 | 661,100 | 9,500 | 259,100 | 27.27 | |
656 | -8.4 | 678 | 1,097,000 | 6,600 | 258,800 | 39.21 | |
716 | +0.3 | 708 | 294,600 | 3,500 | 255,800 | 73.09 | |
714 | +0.1 | 717 | 219,000 | 3,200 | 258,100 | 80.66 | |
713 | -0.4 | 731 | 259,800 | 6,000 | 269,700 | 44.95 | |
716 | -4.9 | 719 | 380,700 | 3,900 | 273,200 | 70.05 |