38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,082 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 687 | 662 | 679 | +5 | +0.7 | 204,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +3.2 | 1,125 | 345,500 | 10,000 | 103,600 | 10.36 | |
1,068 | +1.0 | 1,080 | 184,200 | 10,000 | 108,100 | 10.81 | |
1,057 | +1.2 | 1,085 | 355,800 | 10,000 | 106,800 | 10.68 | |
1,044 | +4.6 | 1,069 | 1,029,400 | 10,000 | 109,000 | 10.90 | |
998 | -5.3 | 1,016 | 519,700 | 10,000 | 122,000 | 12.20 | |
1,054 | +1.1 | 1,049 | 292,700 | 10,000 | 97,900 | 9.79 | |
1,043 | +0.3 | 1,078 | 286,100 | 10,000 | 91,700 | 9.17 | |
1,040 | -5.2 | 1,028 | 87,800 | - | - | - | |
1,097 | -1.0 | 1,059 | 329,600 | 10,000 | 88,100 | 8.81 | |
1,108 | -10.6 | 1,141 | 420,400 | 10,000 | 84,800 | 8.48 | |
1,240 | -2.8 | 1,265 | 271,800 | 10,300 | 108,900 | 10.57 | |
1,276 | -8.1 | 1,313 | 296,300 | 10,300 | 102,300 | 9.93 | |
1,389 | +8.1 | 1,320 | 286,100 | 10,600 | 99,600 | 9.40 | |
1,285 | -8.5 | 1,328 | 360,000 | 10,400 | 108,000 | 10.38 | |
1,404 | -5.7 | 1,409 | 391,200 | 11,000 | 90,500 | 8.23 | |
1,489 | +0.3 | 1,436 | 462,100 | 11,100 | 90,300 | 8.14 | |
1,484 | +20.7 | 1,357 | 891,300 | 11,100 | 90,300 | 8.14 | |
1,230 | -11.1 | 1,308 | 652,400 | 10,500 | 120,800 | 11.50 | |
1,383 | -6.4 | 1,430 | 810,000 | 2,900 | 135,500 | 46.72 | |
1,478 | +9.9 | 1,441 | 1,181,400 | 2,800 | 143,900 | 51.39 | |
1,345 | +7.4 | 1,275 | 740,800 | 1,300 | 161,800 | 124 | |
1,252 | +8.2 | 1,232 | 565,200 | 300 | 154,700 | 515 | |
1,157 | +1.0 | 1,138 | 291,200 | 400 | 131,200 | 328 | |
1,145 | +6.4 | 1,127 | 346,100 | 300 | 137,900 | 459 | |
1,076 | -6.0 | 1,104 | 215,200 | 500 | 110,800 | 221 | |
1,145 | +2.0 | 1,143 | 514,900 | 2,800 | 104,800 | 37.43 | |
1,123 | +12.0 | 1,063 | 517,500 | 4,800 | 117,000 | 24.38 | |
1,003 | -0.9 | 988 | 176,400 | 0 | 111,800 | - | |
1,012 | +1.4 | 991 | 250,900 | 0 | 110,600 | - | |
998 | - | 1,033 | 336,100 | 0 | 110,800 | - |