37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,153 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 684 | 652 | 655 | -25 | -3.7 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 715 | 666 | 680 | -24 | -3.4 | 404,500 | |
736 | 736 | 698 | 704 | -31 | -4.2 | 239,800 | |
750 | 755 | 720 | 735 | -20 | -2.6 | 272,400 | |
712 | 783 | 710 | 755 | +47 | +6.6 | 414,400 | |
706 | 719 | 692 | 708 | -1 | -0.1 | 307,000 | |
706 | 746 | 678 | 709 | +1 | +0.1 | 887,500 | |
722 | 734 | 701 | 708 | -9 | -1.3 | 341,700 | |
704 | 723 | 699 | 717 | +11 | +1.6 | 378,600 | |
723 | 723 | 654 | 706 | -16 | -2.2 | 662,800 | |
755 | 791 | 702 | 722 | -25 | -3.3 | 652,400 | |
770 | 772 | 728 | 747 | -23 | -3.0 | 454,900 | |
760 | 790 | 760 | 770 | +10 | +1.3 | 356,000 | |
762 | 778 | 749 | 760 | -7 | -0.9 | 416,400 | |
770 | 779 | 754 | 767 | +8 | +1.1 | 348,100 | |
756 | 777 | 743 | 759 | 0 | 0.0 | 161,300 | |
749 | 762 | 730 | 759 | +11 | +1.5 | 280,900 | |
742 | 761 | 731 | 748 | +4 | +0.5 | 340,100 | |
712 | 746 | 706 | 744 | +36 | +5.1 | 334,200 | |
706 | 738 | 699 | 708 | +6 | +0.9 | 423,000 | |
710 | 720 | 695 | 702 | -8 | -1.1 | 266,800 | |
686 | 720 | 686 | 710 | +30 | +4.4 | 294,700 | |
703 | 703 | 666 | 680 | -24 | -3.4 | 365,000 | |
651 | 708 | 649 | 704 | +48 | +7.3 | 661,100 | |
698 | 715 | 645 | 656 | -60 | -8.4 | 1,097,000 | |
708 | 723 | 687 | 716 | +2 | +0.3 | 294,600 | |
713 | 732 | 707 | 714 | +1 | +0.1 | 219,000 | |
725 | 742 | 713 | 713 | -3 | -0.4 | 259,800 | |
747 | 756 | 698 | 716 | -37 | -4.9 | 380,700 | |
744 | 764 | 739 | 753 | +10 | +1.3 | 374,700 |