38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 1,082 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 687 | 662 | 679 | +5 | +0.7 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,260 | 2,145 | 2,145 | -79 | -3.6 | 130,700 | |
2,152 | 2,270 | 2,145 | 2,224 | +96 | +4.5 | 222,200 | |
2,023 | 2,148 | 2,006 | 2,128 | +92 | +4.5 | 298,400 | |
2,173 | 2,180 | 2,020 | 2,036 | -140 | -6.4 | 361,000 | |
2,130 | 2,253 | 2,130 | 2,176 | +19 | +0.9 | 281,200 | |
2,267 | 2,283 | 2,086 | 2,157 | -143 | -6.2 | 264,100 | |
2,203 | 2,348 | 2,184 | 2,300 | +186 | +8.8 | 309,800 | |
2,140 | 2,173 | 2,076 | 2,114 | -15 | -0.7 | 168,800 | |
2,234 | 2,234 | 2,070 | 2,129 | -106 | -4.7 | 214,000 | |
2,222 | 2,249 | 2,156 | 2,235 | +23 | +1.0 | 182,400 | |
2,196 | 2,263 | 2,115 | 2,212 | +15 | +0.7 | 285,100 | |
2,366 | 2,399 | 2,195 | 2,197 | -150 | -6.4 | 297,500 | |
2,173 | 2,365 | 2,170 | 2,347 | +147 | +6.7 | 465,800 | |
2,082 | 2,241 | 2,073 | 2,200 | +118 | +5.7 | 600,700 | |
1,944 | 2,113 | 1,918 | 2,082 | +178 | +9.3 | 488,900 | |
1,907 | 1,992 | 1,868 | 1,904 | +1 | +0.1 | 228,300 | |
2,027 | 2,030 | 1,902 | 1,903 | -117 | -5.8 | 297,300 | |
2,150 | 2,167 | 2,000 | 2,020 | -118 | -5.5 | 289,600 | |
2,085 | 2,167 | 2,047 | 2,138 | +58 | +2.8 | 296,000 | |
2,102 | 2,182 | 2,043 | 2,080 | -101 | -4.6 | 364,100 | |
2,276 | 2,320 | 2,171 | 2,181 | -85 | -3.8 | 183,300 | |
2,365 | 2,387 | 2,266 | 2,266 | -117 | -4.9 | 279,400 | |
2,435 | 2,462 | 2,380 | 2,383 | -85 | -3.4 | 172,700 | |
2,390 | 2,486 | 2,350 | 2,468 | +106 | +4.5 | 266,100 | |
2,410 | 2,463 | 2,327 | 2,362 | -40 | -1.7 | 166,300 | |
2,288 | 2,409 | 2,220 | 2,402 | +138 | +6.1 | 298,600 | |
2,397 | 2,419 | 2,253 | 2,264 | -133 | -5.5 | 227,100 | |
2,443 | 2,451 | 2,282 | 2,397 | -96 | -3.9 | 268,000 | |
2,421 | 2,510 | 2,255 | 2,493 | +122 | +5.1 | 525,500 | |
2,231 | 2,444 | 2,209 | 2,371 | +217 | +10.1 | 615,700 |