38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 0.23% | -0.26% |
52週高値 | 1,082 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 687 | 662 | 679 | +5 | +0.7 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,162 | 1,066 | 1,102 | +34 | +3.2 | 345,500 | |
1,065 | 1,107 | 1,057 | 1,068 | +11 | +1.0 | 184,200 | |
1,070 | 1,117 | 1,043 | 1,057 | +13 | +1.2 | 355,800 | |
1,001 | 1,142 | 994 | 1,044 | +46 | +4.6 | 1,029,400 | |
1,072 | 1,072 | 983 | 998 | -56 | -5.3 | 519,700 | |
1,043 | 1,079 | 1,026 | 1,054 | +11 | +1.1 | 292,700 | |
1,098 | 1,129 | 1,038 | 1,043 | +3 | +0.3 | 286,100 | |
1,064 | 1,064 | 1,007 | 1,040 | -57 | -5.2 | 87,800 | |
974 | 1,117 | 970 | 1,097 | -11 | -1.0 | 329,600 | |
1,240 | 1,240 | 1,057 | 1,108 | -132 | -10.6 | 420,400 | |
1,272 | 1,313 | 1,210 | 1,240 | -36 | -2.8 | 271,800 | |
1,402 | 1,429 | 1,243 | 1,276 | -113 | -8.1 | 296,300 | |
1,272 | 1,395 | 1,258 | 1,389 | +104 | +8.1 | 286,100 | |
1,394 | 1,464 | 1,252 | 1,285 | -119 | -8.5 | 360,000 | |
1,484 | 1,529 | 1,344 | 1,404 | -85 | -5.7 | 391,200 | |
1,463 | 1,505 | 1,379 | 1,489 | +5 | +0.3 | 462,100 | |
1,231 | 1,550 | 1,199 | 1,484 | +254 | +20.7 | 891,300 | |
1,367 | 1,399 | 1,211 | 1,230 | -153 | -11.1 | 652,400 | |
1,500 | 1,503 | 1,356 | 1,383 | -95 | -6.4 | 810,000 | |
1,332 | 1,496 | 1,332 | 1,478 | +133 | +9.9 | 1,181,400 | |
1,248 | 1,387 | 1,201 | 1,345 | +93 | +7.4 | 740,800 | |
1,174 | 1,298 | 1,167 | 1,252 | +95 | +8.2 | 565,200 | |
1,140 | 1,177 | 1,090 | 1,157 | +12 | +1.0 | 291,200 | |
1,071 | 1,167 | 1,071 | 1,145 | +69 | +6.4 | 346,100 | |
1,148 | 1,148 | 1,068 | 1,076 | -69 | -6.0 | 215,200 | |
1,133 | 1,178 | 1,097 | 1,145 | +22 | +2.0 | 514,900 | |
1,000 | 1,145 | 950 | 1,123 | +120 | +12.0 | 517,500 | |
1,000 | 1,013 | 969 | 1,003 | -9 | -0.9 | 176,400 | |
991 | 1,017 | 954 | 1,012 | +14 | +1.4 | 250,900 | |
1,107 | 1,107 | 997 | 998 | - | - | 336,100 |