38,236.07 | -37.98 | 153.44 | -0.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.11% | 0.85% | -0.26% |
52週高値 | 1,082 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 687 | 662 | 679 | +5 | +0.7 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,482 | 1,342 | 1,474 | +70 | +5.0 | 398,400 | |
1,602 | 1,604 | 1,392 | 1,404 | -246 | -14.9 | 607,900 | |
1,704 | 1,728 | 1,647 | 1,650 | -60 | -3.5 | 131,800 | |
1,622 | 1,727 | 1,600 | 1,710 | +80 | +4.9 | 113,700 | |
1,600 | 1,644 | 1,574 | 1,630 | +43 | +2.7 | 119,600 | |
1,569 | 1,614 | 1,543 | 1,587 | +46 | +3.0 | 155,500 | |
1,561 | 1,633 | 1,515 | 1,541 | +10 | +0.7 | 282,200 | |
1,442 | 1,540 | 1,415 | 1,531 | +99 | +6.9 | 172,400 | |
1,582 | 1,592 | 1,432 | 1,432 | -156 | -9.8 | 223,300 | |
1,569 | 1,663 | 1,554 | 1,588 | +9 | +0.6 | 167,900 | |
1,458 | 1,637 | 1,458 | 1,579 | +121 | +8.3 | 745,200 | |
1,501 | 1,535 | 1,437 | 1,458 | -43 | -2.9 | 355,900 | |
1,522 | 1,566 | 1,457 | 1,501 | -6 | -0.4 | 266,900 | |
1,572 | 1,572 | 1,429 | 1,507 | -34 | -2.2 | 321,800 | |
1,507 | 1,675 | 1,503 | 1,541 | -46 | -2.9 | 180,300 | |
1,590 | 1,636 | 1,531 | 1,587 | -43 | -2.6 | 208,400 | |
1,594 | 1,698 | 1,582 | 1,630 | +38 | +2.4 | 186,900 | |
1,693 | 1,693 | 1,573 | 1,592 | -91 | -5.4 | 107,800 | |
1,650 | 1,741 | 1,625 | 1,683 | +33 | +2.0 | 180,400 | |
1,644 | 1,670 | 1,592 | 1,650 | +9 | +0.5 | 204,400 | |
1,580 | 1,647 | 1,562 | 1,641 | +70 | +4.5 | 122,700 | |
1,554 | 1,571 | 1,505 | 1,571 | +39 | +2.5 | 151,000 | |
1,514 | 1,572 | 1,497 | 1,532 | -13 | -0.8 | 183,800 | |
1,590 | 1,644 | 1,535 | 1,545 | -41 | -2.6 | 197,700 | |
1,561 | 1,598 | 1,491 | 1,586 | -7 | -0.4 | 142,000 | |
1,678 | 1,678 | 1,547 | 1,593 | -55 | -3.3 | 174,200 | |
1,632 | 1,661 | 1,587 | 1,648 | +30 | +1.9 | 145,300 | |
1,479 | 1,722 | 1,461 | 1,618 | +157 | +10.7 | 324,800 | |
1,582 | 1,600 | 1,446 | 1,461 | -133 | -8.3 | 233,900 | |
1,630 | 1,672 | 1,530 | 1,594 | -36 | -2.2 | 286,600 |