38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,401 | 1,345 | 1,361 | -16 | -1.2 | 1,454,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -2.1 | 369 | 2,745,900 | 164,900 | 1,854,500 | 11.25 | |
377 | -1.3 | 380 | 2,438,900 | 154,600 | 1,631,800 | 10.55 | |
382 | -3.0 | 409 | 4,330,300 | 211,500 | 1,550,500 | 7.33 | |
394 | -3.0 | 401 | 3,107,600 | 245,400 | 1,440,400 | 5.87 | |
406 | -3.1 | 401 | 3,822,800 | 264,900 | 1,409,400 | 5.32 | |
419 | +10.0 | 420 | 7,761,100 | 308,600 | 1,497,100 | 4.85 | |
381 | +1.6 | 373 | 6,118,400 | 477,300 | 1,513,800 | 3.17 | |
375 | +2.7 | 369 | 929,300 | - | - | - | |
365 | -1.6 | 372 | 4,034,600 | 159,400 | 1,479,500 | 9.28 | |
371 | -13.7 | 384 | 10,130,900 | 182,300 | 1,616,600 | 8.87 | |
430 | -2.9 | 426 | 7,253,300 | 299,400 | 1,645,800 | 5.50 | |
443 | -22.3 | 490 | 15,995,800 | 412,900 | 1,728,700 | 4.19 | |
570 | +9.4 | 539 | 8,598,700 | 756,700 | 1,430,600 | 1.89 | |
521 | +7.4 | 506 | 19,143,300 | 704,900 | 1,544,300 | 2.19 | |
485 | +25.3 | 438 | 20,812,700 | 622,600 | 1,228,000 | 1.97 | |
387 | +3.5 | 383 | 5,598,300 | 307,600 | 1,636,300 | 5.32 | |
374 | +4.2 | 368 | 9,037,900 | 365,200 | 1,733,800 | 4.75 | |
359 | +8.8 | 361 | 13,688,000 | 385,000 | 2,089,000 | 5.43 | |
330 | 0.0 | 312 | 11,990,500 | 321,900 | 2,523,100 | 7.84 | |
330 | -10.3 | 319 | 11,307,200 | 329,600 | 2,515,100 | 7.63 | |
368 | -4.4 | 374 | 4,877,300 | 120,800 | 2,956,900 | 24.48 | |
385 | -2.0 | 386 | 3,542,300 | 126,500 | 2,676,100 | 21.15 | |
393 | +4.8 | 382 | 3,962,000 | 138,600 | 2,693,700 | 19.44 | |
375 | +5.0 | 366 | 3,732,900 | 203,200 | 2,758,400 | 13.57 | |
357 | -5.1 | 368 | 5,092,800 | 178,800 | 2,890,100 | 16.16 | |
376 | +2.5 | 375 | 7,056,700 | 82,200 | 2,759,300 | 33.57 | |
367 | -0.3 | 367 | 3,086,200 | 93,300 | 2,701,500 | 28.95 | |
368 | -6.6 | 371 | 5,176,200 | 112,800 | 2,676,800 | 23.73 | |
394 | -2.2 | 397 | 4,709,200 | 61,300 | 2,447,400 | 39.92 | |
403 | - | 405 | 6,432,600 | 103,600 | 2,416,300 | 23.32 |