52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,399 | 2,330 | 2,380 | +19 | +0.8 | 22,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,154 | +0.2 | 2,154 | 54,200 | 900 | 9,500 | 10.56 | |
2,150 | +1.4 | 2,137 | 26,800 | 400 | 11,400 | 28.50 | |
2,121 | -1.6 | 2,140 | 36,500 | 1,300 | 13,500 | 10.38 | |
2,155 | -0.0 | 2,160 | 21,700 | 100 | 10,500 | 105 | |
2,156 | -0.1 | 2,155 | 19,700 | 100 | 9,500 | 95.00 | |
2,158 | -0.1 | 2,155 | 26,100 | 100 | 10,100 | 101 | |
2,160 | +0.7 | 2,160 | 31,700 | 100 | 8,200 | 82.00 | |
2,145 | +1.3 | 2,135 | 33,700 | 100 | 7,600 | 76.00 | |
2,117 | -0.1 | 2,114 | 19,500 | 100 | 8,600 | 86.00 | |
2,119 | -0.6 | 2,110 | 21,000 | 100 | 9,300 | 93.00 | |
2,132 | +0.9 | 2,115 | 48,300 | 100 | 8,000 | 80.00 | |
2,114 | -0.3 | 2,107 | 41,100 | 0 | 9,700 | - | |
2,120 | -0.2 | 2,142 | 47,600 | 0 | 9,300 | - | |
2,124 | +0.3 | 2,124 | 45,000 | 0 | 9,100 | - | |
2,118 | -1.7 | 2,148 | 58,900 | 0 | 9,500 | - | |
2,155 | +0.2 | 2,160 | 38,300 | 0 | 8,200 | - | |
2,151 | +2.2 | 2,119 | 42,500 | 0 | 9,200 | - | |
2,104 | +3.2 | 2,090 | 47,700 | 1,000 | 10,100 | 10.10 | |
2,039 | -1.4 | 2,046 | 46,500 | 2,000 | 13,100 | 6.55 | |
2,068 | +1.2 | 2,057 | 89,200 | 1,100 | 12,400 | 11.27 | |
2,043 | 0.0 | 2,046 | 63,900 | 1,200 | 11,400 | 9.50 | |
2,043 | +0.6 | 2,029 | 75,800 | 1,700 | 11,800 | 6.94 | |
2,031 | +1.3 | 2,029 | 105,000 | 6,400 | 10,300 | 1.61 | |
2,005 | -6.7 | 2,099 | 237,100 | 15,000 | 10,300 | 0.69 | |
2,150 | -1.3 | 2,175 | 91,500 | 279,600 | 24,600 | 0.09 | |
2,179 | -1.8 | 2,189 | 231,400 | 275,900 | 24,800 | 0.09 | |
2,219 | -1.8 | 2,211 | 186,000 | 260,600 | 19,900 | 0.08 | |
2,259 | -7.1 | 2,293 | 271,400 | 245,200 | 20,600 | 0.08 | |
2,431 | -2.8 | 2,463 | 112,800 | 116,900 | 21,800 | 0.19 | |
2,500 | +0.2 | 2,482 | 77,800 | 55,700 | 15,200 | 0.27 |