52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,458 | 2,325 | 2,361 | -89 | -3.6 | 141,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424 | 2,528 | 2,324 | 2,450 | +31 | +1.3 | 219,900 | |
2,343 | 2,527 | 2,330 | 2,419 | +94 | +4.0 | 260,500 | |
2,302 | 2,386 | 2,299 | 2,325 | -5 | -0.2 | 217,800 | |
2,205 | 2,335 | 2,190 | 2,330 | +125 | +5.7 | 324,300 | |
2,155 | 2,217 | 2,155 | 2,205 | +55 | +2.6 | 243,500 | |
2,138 | 2,170 | 2,090 | 2,150 | +14 | +0.7 | 392,400 | |
2,203 | 2,255 | 2,131 | 2,136 | -64 | -2.9 | 826,000 | |
2,199 | 2,217 | 2,129 | 2,200 | +20 | +0.9 | 572,300 | |
2,235 | 2,248 | 2,143 | 2,180 | -37 | -1.7 | 262,600 | |
2,110 | 2,233 | 2,108 | 2,217 | +107 | +5.1 | 255,900 | |
2,188 | 2,210 | 2,110 | 2,110 | -70 | -3.2 | 211,400 | |
2,175 | 2,190 | 2,130 | 2,180 | +8 | +0.4 | 157,800 | |
2,135 | 2,198 | 2,070 | 2,172 | +37 | +1.7 | 201,700 | |
2,153 | 2,171 | 2,120 | 2,135 | -27 | -1.2 | 94,100 | |
2,132 | 2,170 | 2,100 | 2,162 | +30 | +1.4 | 121,800 | |
2,160 | 2,162 | 2,088 | 2,132 | -20 | -0.9 | 209,100 | |
2,042 | 2,175 | 2,033 | 2,152 | +92 | +4.5 | 195,100 | |
2,002 | 2,084 | 1,991 | 2,060 | +55 | +2.7 | 345,600 | |
2,282 | 2,283 | 2,005 | 2,005 | -288 | -12.6 | 917,000 | |
2,481 | 2,510 | 2,282 | 2,293 | -199 | -8.0 | 404,100 | |
2,415 | 2,520 | 2,340 | 2,492 | +87 | +3.6 | 232,200 | |
2,319 | 2,429 | 2,240 | 2,405 | +76 | +3.3 | 166,900 | |
2,170 | 2,355 | 2,162 | 2,329 | +147 | +6.7 | 163,200 | |
2,136 | 2,218 | 2,098 | 2,182 | +35 | +1.6 | 150,300 | |
2,099 | 2,214 | 2,060 | 2,147 | +52 | +2.5 | 146,200 | |
2,033 | 2,105 | 2,019 | 2,095 | +74 | +3.7 | 77,200 | |
2,054 | 2,073 | 1,988 | 2,021 | -32 | -1.6 | 92,600 | |
1,952 | 2,061 | 1,952 | 2,053 | +101 | +5.2 | 130,200 | |
2,101 | 2,101 | 1,935 | 1,952 | -112 | -5.4 | 103,800 |