52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,419 | 2,364 | 2,393 | +20 | +0.8 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,020 | 990 | 1,009 | +16 | +1.6 | 40,800 | |
981 | 1,040 | 976 | 993 | +11 | +1.1 | 43,800 | |
977 | 999 | 970 | 982 | -8 | -0.8 | 37,800 | |
995 | 999 | 970 | 990 | -9 | -0.9 | 32,900 | |
1,010 | 1,010 | 997 | 999 | +2 | +0.2 | 30,300 | |
994 | 1,022 | 968 | 997 | +2 | +0.2 | 62,800 | |
984 | 1,020 | 981 | 995 | -2 | -0.2 | 43,400 | |
1,095 | 1,100 | 881 | 997 | -93 | -8.5 | 108,600 | |
1,250 | 1,259 | 1,063 | 1,090 | -160 | -12.8 | 104,900 | |
1,221 | 1,254 | 1,221 | 1,250 | +21 | +1.7 | 51,800 | |
1,210 | 1,243 | 1,180 | 1,229 | +14 | +1.2 | 69,700 | |
1,189 | 1,220 | 1,189 | 1,215 | +20 | +1.7 | 42,700 | |
1,181 | 1,200 | 1,172 | 1,195 | +23 | +2.0 | 40,000 | |
1,165 | 1,183 | 1,152 | 1,172 | +7 | +0.6 | 41,500 | |
1,215 | 1,230 | 1,155 | 1,165 | -50 | -4.1 | 53,800 | |
1,150 | 1,225 | 1,150 | 1,215 | +67 | +5.8 | 57,100 | |
1,180 | 1,180 | 1,066 | 1,148 | -35 | -3.0 | 104,100 | |
1,205 | 1,300 | 1,165 | 1,183 | -12 | -1.0 | 117,800 | |
1,295 | 1,305 | 1,149 | 1,195 | -103 | -7.9 | 102,300 | |
1,350 | 1,355 | 1,295 | 1,298 | -53 | -3.9 | 82,600 | |
1,450 | 1,456 | 1,328 | 1,351 | -92 | -6.4 | 165,400 | |
1,468 | 1,473 | 1,410 | 1,443 | -25 | -1.7 | 117,300 | |
1,439 | 1,490 | 1,438 | 1,468 | +31 | +2.2 | 103,600 | |
1,415 | 1,444 | 1,415 | 1,437 | +23 | +1.6 | 89,600 | |
1,406 | 1,420 | 1,405 | 1,414 | +9 | +0.6 | 71,700 | |
1,416 | 1,421 | 1,398 | 1,405 | -7 | -0.5 | 66,200 | |
1,431 | 1,440 | 1,400 | 1,412 | -19 | -1.3 | 133,700 | |
1,430 | 1,435 | 1,410 | 1,431 | +3 | +0.2 | 106,100 | |
1,404 | 1,447 | 1,400 | 1,428 | +35 | +2.5 | 113,200 | |
1,392 | 1,410 | 1,379 | 1,393 | +3 | +0.2 | 142,600 |