7596 魚力 東証1 15:00
1,245円
前日比
+3 (+0.24%)
比較される銘柄: 魚喜小僧寿しサックスバー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.3 1.29 3.21
年初来高値: 1,445 (16/06/10)
年初来安値: 1,165 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,239 1,245 1,236 1,245 +3 +0.2 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,240 1,244 1,236 1,242 0 0.0 10,300
16/12/07 1,237 1,244 1,236 1,242 +3 +0.2 9,500
16/12/06 1,240 1,243 1,236 1,239 0 0.0 8,100
16/12/05 1,239 1,243 1,235 1,239 -4 -0.3 8,000
16/12/02 1,243 1,246 1,241 1,243 -4 -0.3 6,900
16/12/01 1,246 1,250 1,243 1,247 +4 +0.3 10,600
16/11/30 1,243 1,247 1,241 1,243 -2 -0.2 5,300
16/11/29 1,245 1,245 1,240 1,245 +1 +0.1 8,600
16/11/28 1,235 1,244 1,235 1,244 +4 +0.3 9,000
16/11/25 1,239 1,242 1,235 1,240 0 0.0 11,100
16/11/24 1,241 1,244 1,238 1,240 -3 -0.2 10,400
16/11/22 1,246 1,246 1,240 1,243 -3 -0.2 6,900
16/11/21 1,243 1,247 1,240 1,246 +3 +0.2 7,000
16/11/18 1,242 1,244 1,241 1,243 +1 +0.1 5,300
16/11/17 1,247 1,247 1,239 1,242 -1 -0.1 5,600
16/11/16 1,243 1,246 1,237 1,243 -4 -0.3 7,500
16/11/15 1,259 1,260 1,245 1,247 -6 -0.5 4,900
16/11/14 1,251 1,259 1,248 1,253 +2 +0.2 5,400
16/11/11 1,260 1,260 1,245 1,251 -8 -0.6 6,400
16/11/10 1,270 1,270 1,255 1,259 +24 +1.9 6,800
16/11/09 1,269 1,270 1,235 1,235 -30 -2.4 8,100
16/11/08 1,265 1,267 1,260 1,265 -4 -0.3 7,000
16/11/07 1,265 1,273 1,265 1,269 0 0.0 4,800
16/11/04 1,270 1,273 1,265 1,269 -10 -0.8 9,300
16/11/02 1,283 1,284 1,278 1,279 -13 -1.0 5,500
16/11/01 1,305 1,305 1,290 1,292 -3 -0.2 5,000
16/10/31 1,310 1,310 1,293 1,295 -15 -1.1 5,000
16/10/28 1,300 1,310 1,293 1,310 +10 +0.8 13,000
16/10/27 1,300 1,300 1,293 1,300 0 0.0 6,300

日経平均