7596 魚力 東証1 15:00
1,292円
前日比
-4 (-0.31%)
比較される銘柄: 魚喜小僧寿しセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.9 1.28 3.10
昨年来高値: 1,445 (16/06/10)
昨年来安値: 1,165 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,292 1,300 1,290 1,292 -4 -0.3 7,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,299 1,302 1,296 1,296 -3 -0.2 3,200
17/02/23 1,300 1,300 1,294 1,299 +3 +0.2 1,600
17/02/22 1,300 1,300 1,294 1,296 0 0.0 3,400
17/02/21 1,298 1,302 1,292 1,296 -4 -0.3 4,200
17/02/20 1,291 1,302 1,291 1,300 -3 -0.2 4,500
17/02/17 1,308 1,309 1,286 1,303 +4 +0.3 12,500
17/02/16 1,300 1,303 1,298 1,299 +1 +0.1 3,000
17/02/15 1,299 1,305 1,297 1,298 -3 -0.2 4,900
17/02/14 1,308 1,308 1,298 1,301 0 0.0 6,200
17/02/13 1,297 1,302 1,293 1,301 +4 +0.3 7,900
17/02/10 1,294 1,305 1,294 1,297 +2 +0.2 8,000
17/02/09 1,295 1,302 1,293 1,295 -2 -0.2 3,500
17/02/08 1,296 1,302 1,296 1,297 +1 +0.1 1,500
17/02/07 1,295 1,309 1,295 1,296 -7 -0.5 3,800
17/02/06 1,307 1,307 1,296 1,303 +6 +0.5 3,500
17/02/03 1,296 1,307 1,296 1,297 -8 -0.6 3,600
17/02/02 1,309 1,310 1,300 1,305 -5 -0.4 4,600
17/02/01 1,310 1,310 1,300 1,310 +5 +0.4 6,800
17/01/31 1,312 1,315 1,296 1,305 -3 -0.2 11,200
17/01/30 1,300 1,310 1,300 1,308 +8 +0.6 8,400
17/01/27 1,300 1,300 1,295 1,300 +4 +0.3 5,600
17/01/26 1,296 1,299 1,294 1,296 0 0.0 5,300
17/01/25 1,299 1,299 1,291 1,296 +6 +0.5 6,700
17/01/24 1,292 1,293 1,285 1,290 -4 -0.3 2,200
17/01/23 1,283 1,300 1,283 1,294 -4 -0.3 6,500
17/01/20 1,295 1,298 1,290 1,298 +6 +0.5 7,100
17/01/19 1,295 1,295 1,282 1,292 +5 +0.4 7,200
17/01/18 1,295 1,295 1,285 1,287 -9 -0.7 2,800
17/01/17 1,296 1,297 1,288 1,296 0 0.0 8,600

日経平均