7596 魚力 東証1 11:30
1,222円
前日比
-1 (-0.08%)
比較される銘柄: 元気寿司魚喜小僧寿し
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.4 1.21 2.95
年初来高値: 1,340 (17/03/17)
年初来安値: 1,220 (17/08/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,223 1,225 1,220 1,222 -1 -0.1 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,227 1,227 1,220 1,223 -1 -0.1 6,000
17/08/16 1,223 1,227 1,222 1,224 -1 -0.1 5,600
17/08/15 1,227 1,230 1,225 1,225 -1 -0.1 3,300
17/08/14 1,230 1,230 1,226 1,226 -7 -0.6 6,600
17/08/10 1,232 1,248 1,228 1,233 0 0.0 8,400
17/08/09 1,246 1,247 1,231 1,233 -14 -1.1 9,600
17/08/08 1,245 1,248 1,245 1,247 0 0.0 6,800
17/08/07 1,249 1,249 1,241 1,247 +1 +0.1 5,800
17/08/04 1,236 1,247 1,236 1,246 +7 +0.6 4,300
17/08/03 1,237 1,240 1,235 1,239 -4 -0.3 5,000
17/08/02 1,243 1,246 1,235 1,243 +1 +0.1 7,300
17/08/01 1,231 1,242 1,231 1,242 +14 +1.1 8,800
17/07/31 1,232 1,233 1,227 1,228 -7 -0.6 5,100
17/07/28 1,228 1,235 1,228 1,235 +5 +0.4 6,100
17/07/27 1,230 1,234 1,230 1,230 -4 -0.3 4,600
17/07/26 1,229 1,234 1,229 1,234 +5 +0.4 6,600
17/07/25 1,231 1,233 1,229 1,229 -6 -0.5 7,300
17/07/24 1,232 1,235 1,230 1,235 +1 +0.1 7,000
17/07/21 1,233 1,235 1,232 1,234 -3 -0.2 4,800
17/07/20 1,240 1,240 1,234 1,237 0 0.0 6,700
17/07/19 1,237 1,238 1,233 1,237 +2 +0.2 5,400
17/07/18 1,233 1,237 1,232 1,235 0 0.0 6,100
17/07/14 1,234 1,237 1,232 1,235 -3 -0.2 5,100
17/07/13 1,235 1,240 1,235 1,238 +2 +0.2 4,100
17/07/12 1,240 1,240 1,236 1,236 -2 -0.2 10,200
17/07/11 1,236 1,239 1,234 1,238 +2 +0.2 7,500
17/07/10 1,236 1,239 1,234 1,236 0 0.0 8,400
17/07/07 1,233 1,240 1,233 1,236 +1 +0.1 8,500
17/07/06 1,240 1,240 1,235 1,235 -2 -0.2 6,600

日経平均