7596 魚力 東証1 15:00
1,305円
前日比
-5 (-0.38%)
比較される銘柄: 元気寿司魚喜小僧寿し
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
17.1 1.30 3.07
昨年来高値: 1,445 (16/06/10)
昨年来安値: 1,165 (16/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,307 1,310 1,294 1,305 -5 -0.4 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,312 1,315 1,301 1,310 -25 -1.9 7,000
17/03/28 1,334 1,339 1,316 1,335 +9 +0.7 10,000
17/03/27 1,324 1,335 1,313 1,326 +1 +0.1 6,900
17/03/24 1,323 1,338 1,323 1,325 -1 -0.1 5,000
17/03/23 1,331 1,331 1,325 1,326 +1 +0.1 3,000
17/03/22 1,325 1,337 1,320 1,325 -6 -0.5 9,700
17/03/21 1,331 1,337 1,329 1,331 -4 -0.3 4,500
17/03/17 1,335 1,340 1,325 1,335 0 0.0 6,000
17/03/16 1,335 1,339 1,330 1,335 +1 +0.1 5,700
17/03/15 1,330 1,335 1,330 1,334 -5 -0.4 4,100
17/03/14 1,338 1,339 1,326 1,339 +4 +0.3 5,300
17/03/13 1,329 1,337 1,328 1,335 +7 +0.5 12,400
17/03/10 1,324 1,328 1,315 1,328 +17 +1.3 13,100
17/03/09 1,300 1,311 1,300 1,311 +12 +0.9 15,300
17/03/08 1,300 1,305 1,298 1,299 0 0.0 6,300
17/03/07 1,297 1,303 1,297 1,299 0 0.0 3,100
17/03/06 1,297 1,304 1,297 1,299 +2 +0.2 5,400
17/03/03 1,293 1,300 1,292 1,297 +1 +0.1 3,600
17/03/02 1,293 1,302 1,293 1,296 +1 +0.1 5,300
17/03/01 1,300 1,303 1,292 1,295 -3 -0.2 5,300
17/02/28 1,302 1,302 1,293 1,298 +6 +0.5 4,100
17/02/27 1,292 1,300 1,290 1,292 -4 -0.3 7,800
17/02/24 1,299 1,302 1,296 1,296 -3 -0.2 3,200
17/02/23 1,300 1,300 1,294 1,299 +3 +0.2 1,600
17/02/22 1,300 1,300 1,294 1,296 0 0.0 3,400
17/02/21 1,298 1,302 1,292 1,296 -4 -0.3 4,200
17/02/20 1,291 1,302 1,291 1,300 -3 -0.2 4,500
17/02/17 1,308 1,309 1,286 1,303 +4 +0.3 12,500
17/02/16 1,300 1,303 1,298 1,299 +1 +0.1 3,000

日経平均