7596 魚力 東証1 14:35
1,424円
前日比
-2 (-0.14%)
比較される銘柄: 元気寿司サックスバー魚喜
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
26.1 1.42 2.53 26.43
年初来高値: 1,499 (18/05/08)
年初来安値: 1,156 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,426 1,428 1,420 1,424 -2 -0.1 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,434 1,434 1,423 1,426 0 0.0 8,100
18/05/17 1,434 1,435 1,422 1,426 -12 -0.8 10,400
18/05/16 1,431 1,443 1,425 1,438 +7 +0.5 12,600
18/05/15 1,430 1,435 1,428 1,431 +5 +0.4 8,200
18/05/14 1,431 1,432 1,421 1,426 -1 -0.1 10,600
18/05/11 1,440 1,440 1,422 1,427 -6 -0.4 11,900
18/05/10 1,424 1,442 1,420 1,433 +27 +1.9 15,800
18/05/09 1,451 1,454 1,402 1,406 -74 -5.0 54,200
18/05/08 1,469 1,499 1,463 1,480 +22 +1.5 24,900
18/05/07 1,440 1,470 1,440 1,458 +24 +1.7 25,700
18/05/02 1,404 1,439 1,399 1,434 +30 +2.1 21,900
18/05/01 1,406 1,407 1,400 1,404 -2 -0.1 9,800
18/04/27 1,410 1,412 1,399 1,406 +8 +0.6 8,600
18/04/26 1,402 1,409 1,398 1,398 -8 -0.6 18,400
18/04/25 1,405 1,409 1,399 1,406 +1 +0.1 14,200
18/04/24 1,412 1,416 1,402 1,405 -10 -0.7 13,700
18/04/23 1,419 1,419 1,412 1,415 +6 +0.4 8,600
18/04/20 1,404 1,419 1,403 1,409 +10 +0.7 21,200
18/04/19 1,390 1,400 1,386 1,399 +11 +0.8 11,700
18/04/18 1,393 1,400 1,385 1,388 -5 -0.4 9,300
18/04/17 1,399 1,406 1,393 1,393 -2 -0.1 8,500
18/04/16 1,387 1,418 1,386 1,395 +7 +0.5 24,400
18/04/13 1,382 1,394 1,375 1,388 +5 +0.4 15,000
18/04/12 1,386 1,389 1,376 1,383 -3 -0.2 9,500
18/04/11 1,399 1,399 1,381 1,386 -13 -0.9 10,500
18/04/10 1,390 1,405 1,390 1,399 +9 +0.6 19,300
18/04/09 1,398 1,400 1,388 1,390 -8 -0.6 14,400
18/04/06 1,408 1,408 1,394 1,398 -1 -0.1 12,800
18/04/05 1,400 1,406 1,389 1,399 +4 +0.3 19,200

日経平均