年初来高値 | 2,000 | 年初来安値 | 1,750 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,921 | 1,886 | 1,886 | -10 | -0.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,903 | 1,886 | 1,896 | +16 | +0.9 | 5,200 | |
1,900 | 1,905 | 1,880 | 1,880 | -4 | -0.2 | 6,100 | |
1,899 | 1,902 | 1,884 | 1,884 | -8 | -0.4 | 9,500 | |
1,909 | 1,911 | 1,891 | 1,892 | -18 | -0.9 | 8,700 | |
1,937 | 1,937 | 1,910 | 1,910 | -12 | -0.6 | 5,800 | |
1,899 | 1,928 | 1,899 | 1,922 | +28 | +1.5 | 7,200 | |
1,897 | 1,913 | 1,886 | 1,894 | -8 | -0.4 | 12,100 | |
1,932 | 1,932 | 1,892 | 1,902 | -53 | -2.7 | 17,200 | |
1,903 | 1,955 | 1,903 | 1,955 | +52 | +2.7 | 6,300 | |
1,913 | 1,939 | 1,903 | 1,903 | -17 | -0.9 | 8,700 | |
1,911 | 1,932 | 1,905 | 1,920 | +2 | +0.1 | 8,800 | |
1,881 | 1,924 | 1,865 | 1,918 | +41 | +2.2 | 11,500 | |
1,920 | 1,923 | 1,877 | 1,877 | -41 | -2.1 | 10,200 | |
1,912 | 1,946 | 1,912 | 1,918 | -7 | -0.4 | 11,500 | |
1,976 | 1,980 | 1,904 | 1,925 | -74 | -3.7 | 15,300 | |
1,990 | 2,000 | 1,971 | 1,999 | +34 | +1.7 | 20,100 | |
1,949 | 1,968 | 1,938 | 1,965 | +31 | +1.6 | 8,700 | |
1,930 | 1,945 | 1,915 | 1,934 | +4 | +0.2 | 9,200 | |
1,950 | 1,955 | 1,916 | 1,930 | -32 | -1.6 | 9,000 | |
1,984 | 1,990 | 1,962 | 1,962 | -22 | -1.1 | 6,000 | |
1,980 | 1,984 | 1,949 | 1,984 | 0 | 0.0 | 8,500 | |
1,988 | 1,997 | 1,970 | 1,984 | -1 | -0.1 | 11,400 | |
1,981 | 1,985 | 1,970 | 1,985 | +4 | +0.2 | 8,600 | |
1,979 | 1,981 | 1,965 | 1,981 | +1 | +0.1 | 6,800 | |
1,971 | 1,980 | 1,963 | 1,980 | +7 | +0.4 | 7,600 | |
1,941 | 1,973 | 1,941 | 1,973 | +33 | +1.7 | 14,200 | |
1,934 | 1,942 | 1,913 | 1,940 | +12 | +0.6 | 14,500 | |
1,913 | 1,938 | 1,901 | 1,928 | +27 | +1.4 | 12,600 | |
1,912 | 1,912 | 1,896 | 1,901 | -11 | -0.6 | 4,500 |