7596 魚力 東証1 15:00
1,243円
前日比
-1 (-0.08%)
比較される銘柄: 元気寿司魚喜小僧寿し
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
22.8 1.22 2.90
年初来高値: 1,340 (17/03/17)
年初来安値: 1,242 (17/06/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,242 1,246 1,241 1,243 -1 -0.1 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,242 1,248 1,242 1,244 -3 -0.2 5,700
17/06/22 1,245 1,248 1,242 1,247 -1 -0.1 9,100
17/06/21 1,250 1,250 1,245 1,248 -1 -0.1 10,300
17/06/20 1,246 1,250 1,244 1,249 +3 +0.2 14,600
17/06/19 1,249 1,249 1,246 1,246 -1 -0.1 5,800
17/06/16 1,250 1,250 1,246 1,247 +1 +0.1 5,200
17/06/15 1,245 1,249 1,245 1,246 +1 +0.1 2,600
17/06/14 1,246 1,247 1,245 1,245 -1 -0.1 4,000
17/06/13 1,245 1,250 1,245 1,246 0 0.0 6,800
17/06/12 1,246 1,248 1,245 1,246 0 0.0 5,400
17/06/09 1,247 1,248 1,245 1,246 -3 -0.2 7,800
17/06/08 1,246 1,251 1,246 1,249 +2 +0.2 5,000
17/06/07 1,245 1,248 1,245 1,247 0 0.0 5,500
17/06/06 1,250 1,251 1,246 1,247 -2 -0.2 6,700
17/06/05 1,250 1,253 1,248 1,249 -3 -0.2 5,100
17/06/02 1,250 1,253 1,248 1,252 +1 +0.1 6,500
17/06/01 1,250 1,251 1,248 1,251 +1 +0.1 4,000
17/05/31 1,252 1,254 1,250 1,250 -3 -0.2 3,900
17/05/30 1,251 1,255 1,251 1,253 +2 +0.2 2,700
17/05/29 1,251 1,255 1,251 1,251 0 0.0 2,900
17/05/26 1,252 1,255 1,251 1,251 -5 -0.4 3,900
17/05/25 1,253 1,259 1,253 1,256 -3 -0.2 4,100
17/05/24 1,260 1,260 1,255 1,259 +1 +0.1 4,400
17/05/23 1,261 1,263 1,257 1,258 -3 -0.2 3,400
17/05/22 1,265 1,266 1,257 1,261 +1 +0.1 5,800
17/05/19 1,264 1,264 1,255 1,260 +3 +0.2 5,000
17/05/18 1,257 1,260 1,256 1,257 -3 -0.2 2,300
17/05/17 1,260 1,263 1,257 1,260 -8 -0.6 5,700
17/05/16 1,269 1,270 1,260 1,268 +3 +0.2 6,100

日経平均