52週高値 | 2,663 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,663 | 年初来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,428 | 2,406 | 2,406 | -2 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,421 | 2,442 | 2,408 | 2,408 | -13 | -0.5 | 5,300 | |
2,398 | 2,450 | 2,398 | 2,421 | +24 | +1.0 | 12,200 | |
2,410 | 2,421 | 2,397 | 2,397 | +10 | +0.4 | 5,000 | |
2,398 | 2,410 | 2,387 | 2,387 | -8 | -0.3 | 5,700 | |
2,355 | 2,396 | 2,355 | 2,395 | +30 | +1.3 | 6,600 | |
2,393 | 2,394 | 2,364 | 2,365 | -14 | -0.6 | 8,000 | |
2,381 | 2,400 | 2,379 | 2,379 | -2 | -0.1 | 5,600 | |
2,398 | 2,404 | 2,381 | 2,381 | +1 | 0.0 | 4,100 | |
2,386 | 2,400 | 2,380 | 2,380 | -1 | -0.0 | 1,500 | |
2,390 | 2,396 | 2,381 | 2,381 | -8 | -0.3 | 1,800 | |
2,399 | 2,399 | 2,389 | 2,389 | -20 | -0.8 | 4,800 | |
2,407 | 2,422 | 2,395 | 2,409 | +9 | +0.4 | 5,700 | |
2,418 | 2,422 | 2,400 | 2,400 | -17 | -0.7 | 6,700 | |
2,438 | 2,438 | 2,417 | 2,417 | -10 | -0.4 | 1,700 | |
2,434 | 2,444 | 2,415 | 2,427 | -7 | -0.3 | 4,700 | |
2,423 | 2,440 | 2,415 | 2,434 | +11 | +0.5 | 4,400 | |
2,426 | 2,439 | 2,411 | 2,423 | +12 | +0.5 | 7,800 | |
2,420 | 2,427 | 2,410 | 2,411 | -16 | -0.7 | 3,100 | |
2,405 | 2,438 | 2,401 | 2,427 | +27 | +1.1 | 5,200 | |
2,399 | 2,419 | 2,387 | 2,400 | +3 | +0.1 | 5,300 | |
2,377 | 2,399 | 2,365 | 2,397 | +26 | +1.1 | 7,600 | |
2,388 | 2,401 | 2,369 | 2,371 | -7 | -0.3 | 4,700 | |
2,395 | 2,416 | 2,376 | 2,378 | -11 | -0.5 | 4,300 | |
2,388 | 2,427 | 2,385 | 2,389 | -19 | -0.8 | 7,300 | |
2,449 | 2,453 | 2,408 | 2,408 | -36 | -1.5 | 19,000 | |
2,434 | 2,450 | 2,426 | 2,444 | +21 | +0.9 | 6,800 | |
2,381 | 2,423 | 2,381 | 2,423 | +60 | +2.5 | 7,300 | |
2,407 | 2,410 | 2,363 | 2,363 | -36 | -1.5 | 8,500 | |
2,415 | 2,415 | 2,379 | 2,399 | +34 | +1.4 | 9,800 |