7596 魚力 東証1 15:00
1,180円
前日比
-2 (-0.17%)
比較される銘柄: 元気寿司魚喜小僧寿し
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.6 1.15 3.05
昨年来高値: 1,340 (17/03/17)
昨年来安値: 1,156 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,185 1,197 1,173 1,180 -2 -0.2 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,189 1,189 1,176 1,182 -5 -0.4 10,100
18/02/14 1,210 1,210 1,185 1,187 -15 -1.2 8,500
18/02/13 1,174 1,202 1,174 1,202 +41 +3.5 19,300
18/02/09 1,160 1,166 1,156 1,161 -14 -1.2 14,500
18/02/08 1,167 1,182 1,164 1,175 +12 +1.0 11,300
18/02/07 1,163 1,187 1,163 1,163 -6 -0.5 19,000
18/02/06 1,181 1,183 1,168 1,169 -24 -2.0 22,000
18/02/05 1,200 1,204 1,192 1,193 -9 -0.7 11,300
18/02/02 1,203 1,208 1,197 1,202 -4 -0.3 5,100
18/02/01 1,207 1,211 1,194 1,206 +14 +1.2 6,500
18/01/31 1,200 1,207 1,186 1,192 -11 -0.9 13,200
18/01/30 1,207 1,207 1,200 1,203 -4 -0.3 9,700
18/01/29 1,220 1,220 1,205 1,207 -11 -0.9 6,600
18/01/26 1,212 1,223 1,212 1,218 +9 +0.7 12,200
18/01/25 1,210 1,214 1,208 1,209 -1 -0.1 5,500
18/01/24 1,212 1,220 1,208 1,210 0 0.0 11,600
18/01/23 1,208 1,216 1,207 1,210 +2 +0.2 4,600
18/01/22 1,211 1,213 1,204 1,208 -2 -0.2 8,100
18/01/19 1,221 1,221 1,209 1,210 -8 -0.7 8,000
18/01/18 1,239 1,240 1,215 1,218 -11 -0.9 11,600
18/01/17 1,240 1,240 1,226 1,229 -9 -0.7 13,300
18/01/16 1,240 1,251 1,237 1,238 -9 -0.7 15,100
18/01/15 1,247 1,250 1,236 1,247 +7 +0.6 14,400
18/01/12 1,223 1,244 1,223 1,240 +17 +1.4 23,800
18/01/11 1,219 1,225 1,214 1,223 -6 -0.5 15,300
18/01/10 1,203 1,230 1,202 1,229 +26 +2.2 23,500
18/01/09 1,200 1,205 1,200 1,203 +4 +0.3 17,200
18/01/05 1,200 1,203 1,195 1,199 0 0.0 13,700
18/01/04 1,181 1,199 1,181 1,199 +17 +1.4 30,000

日経平均