7596 魚力 東証1 15:00
1,190円
前日比
+12 (+1.02%)
比較される銘柄: 魚喜小僧寿しセキド
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.8 1.17 3.03
年初来高値: 1,340 (17/03/17)
年初来安値: 1,166 (17/12/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,180 1,190 1,174 1,190 +12 +1.0 34,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,173 1,178 1,173 1,178 +1 +0.1 17,700
17/12/08 1,171 1,178 1,169 1,177 +6 +0.5 14,200
17/12/07 1,168 1,179 1,168 1,171 +2 +0.2 17,000
17/12/06 1,167 1,179 1,166 1,169 -1 -0.1 25,500
17/12/05 1,168 1,172 1,167 1,170 0 0.0 16,600
17/12/04 1,172 1,176 1,168 1,170 -2 -0.2 14,900
17/12/01 1,169 1,177 1,169 1,172 +3 +0.3 19,300
17/11/30 1,169 1,175 1,168 1,169 -4 -0.3 14,900
17/11/29 1,175 1,175 1,169 1,173 0 0.0 15,700
17/11/28 1,173 1,175 1,170 1,173 0 0.0 7,500
17/11/27 1,181 1,181 1,169 1,173 -8 -0.7 20,000
17/11/24 1,175 1,184 1,175 1,181 +5 +0.4 8,900
17/11/22 1,175 1,181 1,175 1,176 -5 -0.4 12,100
17/11/21 1,182 1,182 1,177 1,181 -1 -0.1 5,300
17/11/20 1,177 1,185 1,175 1,182 +5 +0.4 11,200
17/11/17 1,174 1,180 1,173 1,177 0 0.0 16,900
17/11/16 1,180 1,185 1,176 1,177 -2 -0.2 15,300
17/11/15 1,182 1,182 1,179 1,179 -4 -0.3 21,000
17/11/14 1,184 1,185 1,181 1,183 0 0.0 12,100
17/11/13 1,186 1,186 1,181 1,183 -3 -0.3 15,700
17/11/10 1,184 1,188 1,182 1,186 -2 -0.2 18,100
17/11/09 1,188 1,190 1,184 1,188 +2 +0.2 29,400
17/11/08 1,188 1,189 1,185 1,186 -2 -0.2 8,900
17/11/07 1,188 1,189 1,185 1,188 +2 +0.2 11,300
17/11/06 1,190 1,190 1,185 1,186 -2 -0.2 10,400
17/11/02 1,188 1,190 1,184 1,188 0 0.0 15,800
17/11/01 1,186 1,189 1,184 1,188 -1 -0.1 14,500
17/10/31 1,185 1,190 1,185 1,189 +1 +0.1 6,800
17/10/30 1,188 1,190 1,187 1,188 0 0.0 39,700

日経平均