7596 魚力 東証1 10:29
1,257円
前日比
-2 (-0.16%)
比較される銘柄: 元気寿司魚喜小僧寿し
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
23.0 1.23 2.86
年初来高値: 1,340 (17/03/17)
年初来安値: 1,245 (17/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,253 1,257 1,253 1,257 -2 -0.2 800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,260 1,260 1,255 1,259 +1 +0.1 4,400
17/05/23 1,261 1,263 1,257 1,258 -3 -0.2 3,400
17/05/22 1,265 1,266 1,257 1,261 +1 +0.1 5,800
17/05/19 1,264 1,264 1,255 1,260 +3 +0.2 5,000
17/05/18 1,257 1,260 1,256 1,257 -3 -0.2 2,300
17/05/17 1,260 1,263 1,257 1,260 -8 -0.6 5,700
17/05/16 1,269 1,270 1,260 1,268 +3 +0.2 6,100
17/05/15 1,265 1,266 1,264 1,265 -2 -0.2 1,900
17/05/12 1,262 1,267 1,262 1,267 +1 +0.1 4,000
17/05/11 1,264 1,267 1,262 1,266 -3 -0.2 4,600
17/05/10 1,270 1,273 1,259 1,269 -7 -0.5 11,000
17/05/09 1,272 1,280 1,269 1,276 -8 -0.6 11,000
17/05/08 1,273 1,285 1,272 1,284 +11 +0.9 10,000
17/05/02 1,267 1,275 1,267 1,273 +6 +0.5 5,600
17/05/01 1,262 1,267 1,260 1,267 +6 +0.5 1,800
17/04/28 1,270 1,270 1,260 1,261 -8 -0.6 2,600
17/04/27 1,270 1,270 1,263 1,269 +1 +0.1 5,400
17/04/26 1,268 1,270 1,262 1,268 +6 +0.5 4,700
17/04/25 1,250 1,263 1,250 1,262 +10 +0.8 4,200
17/04/24 1,251 1,256 1,250 1,252 -1 -0.1 1,800
17/04/21 1,249 1,260 1,249 1,253 +4 +0.3 3,900
17/04/20 1,263 1,265 1,246 1,249 -2 -0.2 6,900
17/04/19 1,270 1,270 1,249 1,251 +6 +0.5 6,500
17/04/18 1,264 1,264 1,245 1,245 -2 -0.2 6,300
17/04/17 1,252 1,261 1,246 1,247 -5 -0.4 4,000
17/04/14 1,251 1,261 1,250 1,252 -8 -0.6 3,600
17/04/13 1,250 1,270 1,250 1,260 +9 +0.7 7,000
17/04/12 1,255 1,258 1,251 1,251 -4 -0.3 3,600
17/04/11 1,255 1,271 1,255 1,255 -2 -0.2 4,600

日経平均