7596 魚力 東証1 15:00
1,187円
前日比
+1 (+0.08%)
比較される銘柄: 元気寿司魚喜小僧寿し
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.8 1.17 3.03
決算発表予定日  2017/10/31
年初来高値: 1,340 (17/03/17)
年初来安値: 1,184 (17/09/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,185 1,190 1,184 1,187 +1 +0.1 20,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,186 1,190 1,184 1,186 -1 -0.1 13,400
17/10/13 1,184 1,189 1,184 1,187 +2 +0.2 11,200
17/10/12 1,186 1,188 1,184 1,185 -1 -0.1 10,200
17/10/11 1,185 1,189 1,185 1,186 -1 -0.1 7,800
17/10/10 1,190 1,192 1,185 1,187 -4 -0.3 14,200
17/10/06 1,188 1,192 1,185 1,191 +5 +0.4 13,700
17/10/05 1,186 1,190 1,186 1,186 -4 -0.3 7,200
17/10/04 1,187 1,191 1,186 1,190 +1 +0.1 7,700
17/10/03 1,188 1,190 1,187 1,189 -1 -0.1 5,700
17/10/02 1,190 1,192 1,187 1,190 0 0.0 9,600
17/09/29 1,189 1,192 1,187 1,190 -4 -0.3 8,900
17/09/28 1,192 1,195 1,191 1,194 +2 +0.2 7,500
17/09/27 1,194 1,195 1,184 1,192 -7 -0.6 11,100
17/09/26 1,204 1,204 1,197 1,199 -4 -0.3 13,900
17/09/25 1,198 1,204 1,198 1,203 +5 +0.4 11,100
17/09/22 1,199 1,200 1,195 1,198 -1 -0.1 6,400
17/09/21 1,196 1,200 1,195 1,199 +1 +0.1 6,700
17/09/20 1,198 1,198 1,194 1,198 0 0.0 12,400
17/09/19 1,200 1,200 1,194 1,198 +4 +0.3 11,400
17/09/15 1,192 1,200 1,191 1,194 -1 -0.1 6,300
17/09/14 1,195 1,198 1,192 1,195 +1 +0.1 7,700
17/09/13 1,192 1,198 1,190 1,194 +2 +0.2 11,800
17/09/12 1,196 1,197 1,191 1,192 -4 -0.3 11,400
17/09/11 1,194 1,198 1,191 1,196 0 0.0 7,900
17/09/08 1,197 1,203 1,193 1,196 -2 -0.2 16,000
17/09/07 1,200 1,205 1,196 1,198 +1 +0.1 8,400
17/09/06 1,200 1,201 1,195 1,197 -11 -0.9 17,500
17/09/05 1,211 1,215 1,206 1,208 -3 -0.2 5,800
17/09/04 1,214 1,218 1,210 1,211 -4 -0.3 8,900

日経平均