52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,388 | 2,350 | 2,357 | -3 | -0.1 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193 | 2,193 | 2,172 | 2,180 | -1 | -0.0 | 17,700 | |
2,163 | 2,181 | 2,161 | 2,181 | +12 | +0.6 | 11,700 | |
2,154 | 2,175 | 2,154 | 2,169 | +16 | +0.7 | 10,000 | |
2,164 | 2,164 | 2,153 | 2,153 | -1 | -0.0 | 6,300 | |
2,155 | 2,163 | 2,151 | 2,154 | +4 | +0.2 | 9,900 | |
2,160 | 2,160 | 2,143 | 2,150 | +5 | +0.2 | 7,800 | |
2,148 | 2,151 | 2,143 | 2,145 | -3 | -0.1 | 10,500 | |
2,172 | 2,172 | 2,146 | 2,148 | -18 | -0.8 | 15,400 | |
2,174 | 2,175 | 2,161 | 2,166 | +6 | +0.3 | 9,500 | |
2,149 | 2,170 | 2,149 | 2,160 | +12 | +0.6 | 10,300 | |
2,164 | 2,170 | 2,144 | 2,148 | -15 | -0.7 | 14,600 | |
2,175 | 2,186 | 2,163 | 2,163 | -11 | -0.5 | 9,500 | |
2,197 | 2,198 | 2,174 | 2,174 | -21 | -1.0 | 13,300 | |
2,190 | 2,211 | 2,187 | 2,195 | +8 | +0.4 | 14,900 | |
2,180 | 2,197 | 2,172 | 2,187 | +14 | +0.6 | 18,700 | |
2,180 | 2,183 | 2,166 | 2,173 | -10 | -0.5 | 17,300 | |
2,190 | 2,198 | 2,182 | 2,183 | -14 | -0.6 | 13,000 | |
2,205 | 2,220 | 2,194 | 2,197 | -7 | -0.3 | 12,800 | |
2,212 | 2,223 | 2,202 | 2,204 | -7 | -0.3 | 16,600 | |
2,235 | 2,248 | 2,204 | 2,211 | -6 | -0.3 | 22,800 | |
2,216 | 2,220 | 2,202 | 2,217 | +7 | +0.3 | 16,700 | |
2,209 | 2,230 | 2,203 | 2,210 | +7 | +0.3 | 14,500 | |
2,194 | 2,209 | 2,194 | 2,203 | +18 | +0.8 | 13,300 | |
2,179 | 2,187 | 2,177 | 2,185 | +5 | +0.2 | 5,500 | |
2,199 | 2,200 | 2,180 | 2,180 | -8 | -0.4 | 10,500 | |
2,233 | 2,233 | 2,181 | 2,188 | -21 | -1.0 | 9,200 | |
2,200 | 2,226 | 2,200 | 2,209 | +14 | +0.6 | 16,100 | |
2,188 | 2,209 | 2,188 | 2,195 | +2 | +0.1 | 12,200 | |
2,178 | 2,193 | 2,171 | 2,193 | +10 | +0.5 | 11,400 | |
2,172 | 2,183 | 2,166 | 2,183 | +12 | +0.6 | 9,800 |