52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388 | 2,388 | 2,361 | 2,370 | +10 | +0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107 | 2,113 | 2,090 | 2,090 | -11 | -0.5 | 8,500 | |
2,103 | 2,122 | 2,101 | 2,101 | -2 | -0.1 | 3,800 | |
2,108 | 2,117 | 2,095 | 2,103 | -9 | -0.4 | 10,400 | |
2,126 | 2,130 | 2,109 | 2,112 | +9 | +0.4 | 4,400 | |
2,120 | 2,124 | 2,070 | 2,103 | -21 | -1.0 | 17,900 | |
2,131 | 2,133 | 2,121 | 2,124 | -30 | -1.4 | 12,100 | |
2,169 | 2,169 | 2,154 | 2,154 | -17 | -0.8 | 11,900 | |
2,152 | 2,171 | 2,152 | 2,171 | +13 | +0.6 | 15,300 | |
2,140 | 2,158 | 2,140 | 2,158 | +12 | +0.6 | 7,600 | |
2,137 | 2,148 | 2,128 | 2,146 | -5 | -0.2 | 11,000 | |
2,139 | 2,154 | 2,136 | 2,151 | +1 | 0.0 | 8,400 | |
2,131 | 2,150 | 2,131 | 2,150 | +19 | +0.9 | 8,300 | |
2,135 | 2,147 | 2,130 | 2,131 | -12 | -0.6 | 9,000 | |
2,135 | 2,144 | 2,135 | 2,143 | +8 | +0.4 | 3,500 | |
2,139 | 2,142 | 2,132 | 2,135 | +5 | +0.2 | 3,300 | |
2,122 | 2,142 | 2,122 | 2,130 | +9 | +0.4 | 2,700 | |
2,122 | 2,129 | 2,121 | 2,121 | +1 | 0.0 | 8,400 | |
2,150 | 2,150 | 2,120 | 2,120 | -32 | -1.5 | 14,500 | |
2,158 | 2,161 | 2,152 | 2,152 | -4 | -0.2 | 6,100 | |
2,160 | 2,171 | 2,156 | 2,156 | +1 | 0.0 | 7,500 | |
2,165 | 2,165 | 2,155 | 2,155 | -10 | -0.5 | 5,100 | |
2,165 | 2,165 | 2,155 | 2,165 | +8 | +0.4 | 5,900 | |
2,165 | 2,165 | 2,157 | 2,157 | -7 | -0.3 | 3,500 | |
2,160 | 2,164 | 2,160 | 2,164 | +10 | +0.5 | 3,700 | |
2,155 | 2,160 | 2,154 | 2,154 | -2 | -0.1 | 3,500 | |
2,155 | 2,162 | 2,155 | 2,156 | -6 | -0.3 | 3,300 | |
2,155 | 2,162 | 2,155 | 2,162 | +7 | +0.3 | 3,700 | |
2,155 | 2,158 | 2,148 | 2,155 | 0 | 0.0 | 5,000 | |
2,156 | 2,160 | 2,154 | 2,155 | -1 | -0.0 | 4,000 | |
2,154 | 2,164 | 2,152 | 2,156 | - | - | 3,700 |