52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
昨年来高値 | 2,528 | 昨年来安値 | 2,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,496 | 2,496 | 2,447 | 2,451 | -45 | -1.8 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,165 | 2,131 | 2,141 | -74 | -3.3 | 106,700 | |
2,206 | 2,216 | 2,191 | 2,215 | +8 | +0.4 | 107,300 | |
2,206 | 2,213 | 2,203 | 2,207 | -4 | -0.2 | 34,200 | |
2,189 | 2,216 | 2,187 | 2,211 | +26 | +1.2 | 28,600 | |
2,180 | 2,190 | 2,171 | 2,185 | -6 | -0.3 | 57,000 | |
2,200 | 2,205 | 2,183 | 2,191 | -13 | -0.6 | 54,200 | |
2,213 | 2,219 | 2,203 | 2,204 | -11 | -0.5 | 27,600 | |
2,221 | 2,221 | 2,194 | 2,215 | -2 | -0.1 | 61,700 | |
2,230 | 2,233 | 2,210 | 2,217 | -11 | -0.5 | 28,200 | |
2,230 | 2,233 | 2,223 | 2,228 | +3 | +0.1 | 20,200 | |
2,236 | 2,241 | 2,221 | 2,225 | -17 | -0.8 | 25,900 | |
2,243 | 2,246 | 2,230 | 2,242 | -1 | -0.0 | 18,700 | |
2,230 | 2,243 | 2,226 | 2,243 | +37 | +1.7 | 19,300 | |
2,225 | 2,232 | 2,203 | 2,206 | -20 | -0.9 | 30,800 | |
2,250 | 2,255 | 2,223 | 2,226 | -24 | -1.1 | 35,600 | |
2,235 | 2,252 | 2,235 | 2,250 | +15 | +0.7 | 46,800 | |
2,244 | 2,248 | 2,222 | 2,235 | -10 | -0.4 | 25,600 | |
2,219 | 2,246 | 2,218 | 2,245 | +31 | +1.4 | 39,000 | |
2,203 | 2,214 | 2,196 | 2,214 | +14 | +0.6 | 29,200 | |
2,210 | 2,210 | 2,186 | 2,200 | -1 | -0.0 | 39,100 | |
2,172 | 2,204 | 2,172 | 2,201 | +32 | +1.5 | 52,000 | |
2,174 | 2,177 | 2,168 | 2,169 | +1 | 0.0 | 84,700 | |
2,175 | 2,180 | 2,162 | 2,168 | +4 | +0.2 | 46,900 | |
2,155 | 2,170 | 2,150 | 2,164 | -6 | -0.3 | 31,200 | |
2,181 | 2,189 | 2,168 | 2,170 | -10 | -0.5 | 28,200 | |
2,154 | 2,180 | 2,152 | 2,180 | +31 | +1.4 | 20,700 | |
2,145 | 2,160 | 2,135 | 2,149 | +19 | +0.9 | 25,800 | |
2,168 | 2,168 | 2,129 | 2,130 | -25 | -1.2 | 35,000 | |
2,155 | 2,165 | 2,152 | 2,155 | -13 | -0.6 | 23,900 | |
2,180 | 2,180 | 2,162 | 2,168 | -12 | -0.6 | 22,700 |